![Unusual Whales Subversive Republican Trading ETF](/common/images/company/A_KRUZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2532 | -0.82637075718 | 30.64 | 30.81 | 29.92 | 16885 | 30.42942239 | SP |
4 | 0.2068 | 0.685222001325 | 30.18 | 31.18 | 29.82 | 22089 | 30.44503538 | SP |
12 | 1.1568 | 3.957577831 | 29.23 | 31.18 | 29.0101 | 15171 | 30.10518247 | SP |
26 | 2.5568 | 9.18720804887 | 27.83 | 31.18 | 27.69 | 11074 | 29.76281597 | SP |
52 | 4.2368 | 16.2019120459 | 26.15 | 31.18 | 23.6 | 6340 | 29.29612915 | SP |
156 | 5.3668 | 21.450039968 | 25.02 | 31.18 | 22.9346 | 5542 | 28.30105294 | SP |
260 | 5.3668 | 21.450039968 | 25.02 | 31.18 | 22.9346 | 5542 | 28.30105294 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.