ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Unusual Whales Subversive Republican Trading ETF

Unusual Whales Subversive Republican Trading ETF (KRUZ)

30.65
0.2152
(0.71%)
Closed July 14 4:00PM
30.65
0.00
(0.00%)
After Hours: 7:45PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.65
Bid
-
Ask
-
Volume
19,877
30.5216 Day's Range 30.83
23.60 52 Week Range 30.83
Previous Close
30.4348
Open
30.55
Last Trade
100
@
30.65
Last Trade Time
Average Volume (3m)
12,118
Financial Volume
$ 609,668
VWAP
30.672

KRUZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.431.4228987425530.2230.8329.9552918730.2285529SP
40.963.2334119232129.6930.8329.42611838330.06657716SP
121.916.6457898399428.7430.8328.60011211829.84912411SP
263.1411.414031261427.5130.8326.93967029.53849862SP
524.7618.385477018225.8930.8323.6552929.05566113SP
1565.6322.501998401325.0230.8322.9346509628.02183468SP
2605.6322.501998401325.0230.8322.9346509628.02183468SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Eli's Gone Eli's Gone 4 minutes ago
Nazcarchives: 07-14-2024 The Great American Getaway 400 Pocono Raceway

Aintright is right this week at the Pocono as Blaney slips thru all our cracks

Hi Score: Aintright 174

175 Clubbers: None

Big Movers: Aintright up 3 spots

valuemind valuemind 6 minutes ago
SMCI will be part of Nasdaq 100 on July 22. How much will its share price rise based on this by July 19?
SMCI
jbsliverer jbsliverer 6 minutes ago
Not sure exactly, I think maybe on just GP, abundance of caution and respect for the situation sort of thing. Review, resubmit at a later time. Criminal trump and his republicans have no principles, no respect, and no morals. The only things they have abundance of is lies, projectionism, and ant
2H2 2H2 7 minutes ago
Miners. BTC copper silver gold. Only hedge against what’s coming for now.
SPY
vdog1776 vdog1776 7 minutes ago
Good I will take my 15 million shares then please!
VXIT
XenaLives XenaLives 7 minutes ago
Um, doesn't that depend on the credibility of the party given decision making powers?

My sister will be given the power to pull the plug. She is more conservative than I am, so I am really not worried.


" they are taught in medical school to favor pulling the
waterchaser waterchaser 7 minutes ago
Chartloser is getting slammed all over IHUB,
not just on HIRU.

How many dupes followed his many “HIRU chart run imminent!”
HIRU
mick mick 9 minutes ago
On $DJT, warning the company stock price will skyrocket this coming wk. 64% new odds to win.

https://youtu.be/htc9Nfs6SmY
DJT
NorthTrail NorthTrail 10 minutes ago
If a buyback is meant to increase share price and reward loyal, suffering investors - in announcing it the co will sometimes include the date it will begin and end. This is common, I think. There aren't any parameters at all on TXTM's. IMO.
TXTM
JOHNNIEBG JOHNNIEBG 10 minutes ago
LOL LOL LOL Thank "SANTA" you are done !!!!!!!!!!!!!!!!!!!!
shermann7 shermann7 11 minutes ago
It's Time To Bail On The System | John Rubino - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=9fj5xapuTuk

Shermann
FeMike FeMike 12 minutes ago
Everyone is free to guess

Guessing is fine.

He’s not guessing.

He’s saying, as a matter of fact, that Linda Powers said she wouldn’t sell for less than $20.

That didn’t happen. That is called lying.
NWBO
nidan7500 nidan7500 12 minutes ago
The peer reviewed paper could be published this week!!!georgejji
we'll keep an eye out for that event.
AVXL
Gregg4 Gregg4 13 minutes ago
Agree
ESPR
Prestotic Prestotic 15 minutes ago
Or in them at some point. If so it will be another great opportunity to load up. Love those moves from .0007 to .002. And someday, Virexit will reveal some contracts/sales/ revenue and life will be grand. At least that's what I hopeium.
VXIT
NorthTrail NorthTrail 16 minutes ago
I have surmised that the buyback may have began several weeks ago based on watching the trading recently, and because it was announced in March I believe, so it seems due. The number of shares offered on the bid and ask has been fairly large and relatively equal. and looks contrived. I'm guessing th
TXTM
Chartmaster Chartmaster 18 minutes ago
They showed the bullet in flight already
surfkast surfkast 19 minutes ago
UNAUDITED! SMH
SMH
arizona1 arizona1 19 minutes ago
https://x.com/greg_doucette/status/1812318532446638240
getmoreshares getmoreshares 19 minutes ago
bitcoin UP UP UP
CGAC
gfp927z gfp927z 19 minutes ago
Xena, >> living will
learningcurve2020 learningcurve2020 20 minutes ago
Note the care free replies to the fibbing, and even the inability to connect the massive increase in shares outstanding to the share price target.
NWBO
dc key dc key 20 minutes ago
Knock out financials people ! https://www.otcmarkets.com/otcapi/company/financial-report/407367/content
RJDG

Your Recent History

Delayed Upgrade Clock