ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unusual Whales Subversive Republican Trading ETF

Unusual Whales Subversive Republican Trading ETF (KRUZ)

30.65
0.2152
(0.71%)
Closed July 14 4:00PM
30.65
0.00
(0.00%)
After Hours: 7:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.431.4228987425530.2230.8329.9552885130.22614804SP
40.963.2334119232129.6930.8329.42611852930.06100518SP
121.916.6457898399428.7430.8328.60011224429.85323071SP
263.1411.414031261427.5130.8326.93963229.54658295SP
524.7618.385477018225.8930.8323.6552729.06430081SP
1565.6322.501998401325.0230.8322.9346513028.03715412SP
2605.6322.501998401325.0230.8322.9346513028.03715412SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082340030.650.220.7130.5530.8330.521619853
172073700030.43480.140.4730.4430.8230.3344721
172065060030.29270.240.7930.1830.292730.0323224
172056420030.0545-0.05-0.1730.2230.2230.0217287
172047780030.10620.010.0230.1830.32530.048115979
172021860030.1-0.07-0.2330.2230.2229.95544724
172004064030.170.180.5930.1330.1730.00018403
171995940029.9930.110.3629.8930.039929.8211159
171987300029.885-0.02-0.0730.1830.1829.8417121
171961380029.90700.0029.90729.90729.9070
171952740029.9070.080.2629.9829.9829.831724855
171944100029.83-0.11-0.3729.9629.9629.7511210
171935460029.9398-0.11-0.3730.1330.1329.850112043
171926820030.050.10.3330.0830.159929.9813795
171900900029.9524-0.04-0.1230.0130.0129.850110961
171892260029.98980.060.2130.0930.128729.919025
171874980029.92750.090.2929.9429.998229.870117930
171866340029.83950.260.8929.6529.908829.500110815
171840420029.5759-0.2-0.6829.6929.6929.42619256
171831780029.778-0.04-0.1429.9329.9329.5717922
171823140029.82120.210.7130.0230.0329.757717067
171814500029.6123-0.17-0.5729.7729.7929.539712105
171805860029.7820.030.1129.7229.8329.65529333
171779940029.75-0.02-0.0829.7629.929.600133018
171771300029.77480.020.0829.9429.9429.678151876
171762660029.75160.250.8329.7429.8629.61018173
171754020029.5058-0.28-0.9529.6829.6829.46583
171745380029.789-0.07-0.2330.0630.2129.515737
171719460029.85720.331.1329.5529.857229.4122724
171710820029.52420.040.1529.5629.599929.48398192
171702180029.4812-0.29-0.9729.6429.6429.465533
171693540029.7687-0.09-0.2930.0330.0329.76875049
171658980029.85560.190.6429.8829.9329.74856438
171650340029.6672-0.26-0.8830.1530.1529.5814556
171641700029.9313-0.18-0.6030.1430.1429.8925780
171633060030.11160.020.0830.1230.1429.985490
171624420030.0884-0.01-0.0230.230.2430.0578917
171598500030.09570.030.1130.2130.2130.03874700
171589860030.0616-0.1-0.3330.3130.3130.06167693
171581220030.160.260.8830.1430.1729.99318591
171572580029.8980.130.4429.8929.91229.776521
171563940029.7669-0.11-0.38303029.76698775
171538020029.880.140.4729.9629.969929.764236
171529380029.74090.130.4329.6529.779429.612349
171520740029.61440.060.2029.5429.614429.49012663
171512100029.55610.040.1229.6129.6529.55941
171503460029.520.351.2129.4129.5229.380121934
171477540029.16750.311.0829.2329.2329.01014209
171468900028.85620.20.7128.9128.9428.68376132
171460260028.6518-0.14-0.4828.7528.910128.60013767
171451620028.79-0.36-1.2529.1829.1828.798320
171442980029.1540.040.1429.2729.29929.1542727
171417060029.11340.040.1429.2229.2229.11344396
171408420029.0726-0.07-0.2428.9829.1128.843420
171399780029.14170.020.0829.2629.2629.14172119
171391140029.11750.230.7928.9929.1728.984171
171382500028.890.230.8028.6929.099428.686323
171356580028.6596-0-0.0028.7428.848428.622598
171347940028.6597-0.05-0.1928.828.9528.65973160
171339300028.7143-0.17-0.5728.8328.9528.73520
171330660028.88-0.05-0.1828.8628.922128.725706
171322020028.9333-0.21-0.7229.4529.4828.89016373

Your Recent History

Delayed Upgrade Clock