Unusual Whales Subversive Republican Trading ETF Historical Data - KRUZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2624	0.88379925901	29.69	30.1287	29.4261	14257	29.87452641	SP
4	0.0724	0.242302543507	29.88	30.21	29.4	15293	29.77210024	SP
12	-0.3476	-1.14719471947	30.3	30.31	28.6001	9543	29.6818707	SP
26	2.5924	9.47514619883	27.36	30.31	26.93	7760	29.29029278	SP
52	5.0624	20.3390920048	24.89	30.31	23.6	4506	28.76036568	SP
156	4.9324	19.7138289369	25.02	30.31	22.9346	4531	27.66918388	SP
260	4.9324	19.7138289369	25.02	30.31	22.9346	4531	27.66918388	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009000	29.9524	-0.04	-0.12	30.01	30.01	29.8501	10961
1718922600	29.9898	0.06	0.21	30.09	30.1287	29.9	19025
1718749800	29.9275	0.09	0.29	29.94	29.9982	29.8701	17930
1718663400	29.8395	0.26	0.89	29.65	29.9088	29.5001	10815
1718404200	29.5759	-0.2	-0.68	29.69	29.69	29.4261	9256
1718317800	29.778	-0.04	-0.14	29.93	29.93	29.57	17922
1718231400	29.8212	0.21	0.71	30.02	30.03	29.7577	16850
1718145000	29.6123	-0.17	-0.57	29.77	29.79	29.5397	12105
1718058600	29.782	0.03	0.11	29.72	29.83	29.655	28516
1717799400	29.75	-0.02	-0.08	29.76	29.9	29.6001	32543
1717713000	29.7748	0.02	0.08	29.94	29.94	29.6781	51876
1717626600	29.7516	0.25	0.83	29.74	29.86	29.6101	8173
1717540200	29.5058	-0.28	-0.95	29.68	29.68	29.4	6583
1717453800	29.789	-0.07	-0.23	30.06	30.21	29.5	15737
1717194600	29.8572	0.33	1.13	29.55	29.8572	29.412	2724
1717108200	29.5242	0.04	0.15	29.56	29.5999	29.4839	8192
1717021800	29.4812	-0.29	-0.97	29.64	29.64	29.46	5533
1716935400	29.7687	-0.09	-0.29	30.03	30.03	29.7687	5049
1716589800	29.8556	0.19	0.64	29.88	29.93	29.7485	6438
1716503400	29.6672	-0.26	-0.88	30.15	30.15	29.581	4354
1716417000	29.9313	-0.18	-0.60	30.14	30.14	29.892	5780
1716330600	30.1116	0.02	0.08	30.12	30.14	29.98	5490
1716244200	30.0884	-0.01	-0.02	30.2	30.24	30.057	8917
1715985000	30.0957	0.03	0.11	30.21	30.21	30.0387	4700
1715898600	30.0616	-0.1	-0.33	30.31	30.31	30.0616	7693
1715812200	30.16	0.26	0.88	30.14	30.17	29.9931	8591
1715725800	29.898	0.13	0.44	29.89	29.912	29.77	6521
1715639400	29.7669	-0.11	-0.38	30	30	29.7669	8775
1715380200	29.88	0.14	0.47	29.96	29.9699	29.76	4236
1715293800	29.7409	0.13	0.43	29.65	29.7794	29.61	2349
1715207400	29.6144	0.06	0.20	29.54	29.6144	29.4901	2663
1715121000	29.5561	0.04	0.12	29.61	29.65	29.5	5941
1715034600	29.52	0.35	1.21	29.41	29.52	29.3801	21934
1714775400	29.1675	0.31	1.08	29.23	29.23	29.0101	4209
1714689000	28.8562	0.2	0.71	28.91	28.94	28.6837	6132
1714602600	28.6518	-0.14	-0.48	28.75	28.9101	28.6001	3767
1714516200	28.79	-0.36	-1.25	29.18	29.18	28.79	8320
1714429800	29.154	0.04	0.14	29.27	29.299	29.154	2727
1714170600	29.1134	0.04	0.14	29.22	29.22	29.1134	4396
1714084200	29.0726	-0.07	-0.24	28.98	29.11	28.84	3409
1713997800	29.1417	0.02	0.08	29.26	29.26	29.1417	2119
1713911400	29.1175	0.23	0.79	28.99	29.17	28.98	4171
1713825000	28.89	0.23	0.80	28.69	29.0994	28.68	6323
1713565800	28.6596	-0	-0.00	28.74	28.8484	28.62	2598
1713479400	28.6597	-0.05	-0.19	28.8	28.95	28.6597	3160
1713393000	28.7143	-0.17	-0.57	28.83	28.95	28.7	3520
1713306600	28.88	-0.05	-0.18	28.86	28.9221	28.72	5646
1713220200	28.9333	-0.21	-0.72	29.45	29.48	28.8901	6373
1712961000	29.1421	-0.54	-1.81	29.53	29.55	29.1332	8232
1712874600	29.68	0.11	0.37	29.72	29.72	29.45	3721
1712788200	29.572	-0.27	-0.90	29.57	29.62	29.48	16686
1712701800	29.8409	-0.1	-0.33	30.08	30.08	29.695	9268
1712615400	29.94	0.04	0.15	30.01	30.01	29.91	10655
1712356200	29.8952	0.25	0.85	29.74	29.97	29.7	8609
1712269800	29.6433	-0.34	-1.15	30.19	30.19	29.56	9736
1712183400	29.988	0.09	0.31	29.91	30.04	29.89	11860
1712097000	29.8948	-0.25	-0.82	29.98	29.98	29.8	11190
1712010600	30.1416	-0.11	-0.36	30.3	30.3	30.073	13911
1711665000	30.25	0.09	0.30	30.23	30.2898	30.15	10542
1711578600	30.1599	0.3	1.00	29.99	30.1599	29.89	9303
1711492200	29.86	0.01	0.03	30.25	30.25	29.86	9322
1711405800	29.85	0.01	0.03	29.87	29.91	29.8	14001

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unusual Whales Subversive Republican Trading ETF (KRUZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unusual Whales Subversive Republican Trading ETF (KRUZ) Historical

Unusual Whales Subversive Republican Trading ETF (KRUZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History