ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Trueshares Structured Outcome July ETF

Trueshares Structured Outcome July ETF (JULZ)

42.0185
-0.0228
(-0.05%)
42.0185
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
42.0185
Bid
-
Ask
-
Volume
568
42.0413 Day's Range 42.1987
36.25 52 Week Range 45.17
Market Cap
Previous Close
42.0413
Open
42.0413
Last Trade
100
@
42.0185
Last Trade Time
16:10:03
Financial Volume
$ 23,969
VWAP
42.1987
Average Volume (3m)
12,601
Shares Outstanding
800,000
Dividend Yield
-
PE Ratio
8.48
Earnings Per Share (EPS)
4.97
Revenue
4.21M
Net Profit
3.98M

About Trueshares Structured Outcome July ETF

The Fund seeks to provide investors with returns (before fees and expenses) that track those of the S&P 500 Price Return Index (the S&P 500 Price Index) while seeking to provide a buffer against the first 8% to 12% of S&P 500 Price Index losses, over the period from July 1, 2020 to June 30, 2021 The... The Fund seeks to provide investors with returns (before fees and expenses) that track those of the S&P 500 Price Return Index (the S&P 500 Price Index) while seeking to provide a buffer against the first 8% to 12% of S&P 500 Price Index losses, over the period from July 1, 2020 to June 30, 2021 The Fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing substantially all of its assets in options that reference the S&P 500 Price Index. The Funds investment adviser, TrueMark Investments, LLC (TrueMark), and sub-adviser, SpiderRock Advisors, LLC (SpiderRock), will employ a buffer protect options strategy that uses such options to seek to achieve exposure to the S&P 500 Price Index while mitigating the first 8% to 12% decline in the S&P 500 Price Index (the Buffer) over a 12-month period beginning on a specified day each July (each, a Roll Date). Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Dover, Delaware, USA
Founded
-
Trueshares Structured Outcome July ETF is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker JULZ. The last closing price for Trueshares Structured Ou... was $42.04. Over the last year, Trueshares Structured Ou... shares have traded in a share price range of $ 36.25 to $ 45.17.

Trueshares Structured Ou... currently has 800,000 shares outstanding. The market capitalization of Trueshares Structured Ou... is $33.63 million. Trueshares Structured Ou... has a price to earnings ratio (PE ratio) of 8.48.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3522-0.83123479196742.370742.479941.9704119642.20619828SP
40.41861.0062524188841.599942.479941.0601598241.78304943SP
121.06732.6062728320540.951242.479936.251260140.93644781SP
26-2.0915-4.741555202944.1145.1736.25918341.14543081SP
521.26853.1128834355840.7545.1736.251256040.93562596SP
15611.658538.4008563930.3645.1729.48599639.30287409SP
26016.943567.571286141625.07545.1724.72446837.83274691SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 5.50
(60.82%)
1.21M
ZCMDZhongchao Inc
$ 1.50
(22.95%)
288.75k
GRRRGorilla Technology Group Inc
$ 21.98
(16.85%)
588.77k
DWSNDawson Geophysical Company
$ 2.10
(16.02%)
1.71M
HKPDHong Kong Pharma Digital Technology Holdings Ltd
$ 1.72
(15.44%)
59.71k
CMBMCambium Networks Corporation
$ 0.3514
(-14.36%)
305.01k
NWGLNature Wood Group Ltd
$ 4.86
(-13.68%)
970.05k
SWBISmith and Wesson Brands Inc
$ 9.43
(-13.33%)
302.77k
CLRBCellectar Biosciences Inc
$ 0.3232
(-11.57%)
387.32k
APVOAptevo Therapeutics Inc
$ 4.6699
(-8.97%)
424k
WLGSWang and Lee Group Inc
$ 0.0625
(7.76%)
34.37M
AURAurora Innovations Inc
$ 5.33
(0.00%)
4.34M
HCTIHealthcare Triangle Inc
$ 0.0263
(-0.75%)
3.88M
GNLNGreenlane Holdings Inc
$ 0.01035
(0.00%)
3.41M
PTLEPTL Ltd
$ 0.3457
(-5.29%)
1.99M

Discussion

View Full Feed
ubueltp ubueltp 3 minutes ago
Thanks, I’ll buy more
ELTP
sab63090 sab63090 3 minutes ago
Yes, Tom I have known about Ivermectin for some time, haven't heard about nicotine patches....BTW, my wife and I both tested for COVID in these last several days....both of us were negative....so, I assume just bad colds.

She has been pretty sick, I am still congested but much better
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
I guess $9 is where Friday's option expiration is targeted.
OK with me and my puts sold for $8
AVXL
Porch Honkey Porch Honkey 3 minutes ago
Sometimes we mess up and say the wrong thing or not, but politics isn't why we are here, let's keep it calm people and show a little respect for each other, no one is better than anyone else. thank you.
GTCH
Stinger2014 Stinger2014 4 minutes ago
Please make it stop!! 🛑 lol
CGAC
nowwhat2 nowwhat2 5 minutes ago
Just reiterating THE YIKES ZONE because it persists (in addition to The 105 / 104,500 Levels)

TUESDAY the 17th @ 9:00 am Pacific
https://investorshub.advfn.com/uimage/uploads/2025/6/17/kezpoBTC_^_17_1Y_9am_YIKES.jpg


WEDNESDAY FED Rates left unchanged
BTCUSD
ListenToTheTrees ListenToTheTrees 6 minutes ago
Nice try, they were not converted early, there were actually additional restrictions added to it for multiple years. Funny how lies, manipulation, and nonsense start popping up when there is nothing factual to bring to the table.
HMBL
ge11 ge11 6 minutes ago
https://www.exim.gov/news/export-import-bank-united-states-board-directors-approves-eighth-make-more-america-initiative
NB
halbroke1 halbroke1 7 minutes ago
GTCH $$$.. BRING ON THE HUGE FILINGS/NEWS, LETS SEE 0.05+ HERE...
GTCH
getmoreshares getmoreshares 7 minutes ago
$79 paint close
CGAC
JamesF1 JamesF1 8 minutes ago
FWIW, I agree with you namtae. The hyping all over the internet attracts short term flippers. That’s not all bad. The flippers provide liquidity
ELTP
blownaccount9 blownaccount9 8 minutes ago
But you’ve sold off everything a couple times now based on your post history?
FNMA
jay_tee jay_tee 8 minutes ago
Like I said just stick to gtch. Can't change what happened regardless. Lincoln signing a piece of paper didn't instantly create freedom. Smh.. A white guilt holiday? Well if the shoe fits....I'm sorry but that has to be the most ignorant statement ever.. 
GTCH
buylow2 buylow2 9 minutes ago
lol Zenos, why would I put his company name on this website? What’s the difference? They couldn’t respond because their contact service didn’t work. Hopefully the Kool-Aid your drinking works for all of us. Lol
HDVY
Genz2 Genz2 9 minutes ago
https://www.teslarati.com/tesla-robotaxis-common-sight-austin-tx-public-roads/
TSLA
NorthPeak22 NorthPeak22 9 minutes ago
For those that need the reminder, or have not seen what this scam is, here is a refresher. TXTM coordinated a pump and dump scheme with social media influencers. They alerted them to inside information so they could front load shares before they pushed the stock onto followers. They also lied repeat
TXTM
Willy Willy 9 minutes ago
TOS https://investorshub.advfn.com/boards/terms.aspx
Iggy_Bot Iggy_Bot 10 minutes ago
Yes
GVSI
Mozy429 Mozy429 10 minutes ago
Fake news. You sold already. Nice try. 
ELTP
stock1ace1 stock1ace1 10 minutes ago
Dats $2.82 eyes 
sin vester sin vester 10 minutes ago
I could care less about white guilt. History is history and you can’t magically change it. But I digress…. GLTA
GTCH
tmcfo tmcfo 10 minutes ago
Nice!
MVNT
Iggy_Bot Iggy_Bot 10 minutes ago
Remember when obama came into office and the people of Iran raised up against their leaders,
and were getting slandered in the streets, crying obama, obama, help us and the loser looked the other way
and our commie media covered for him,

Your Recent History

Delayed Upgrade Clock