Trueshares Structured Outcome July ETF Historical Data - JULZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9628	-2.24021592443	42.978	43.1136	41.8801	13442	42.11437394	SP
4	-0.6178	-1.44911219009	42.633	45.17	41.85	6605	42.32968019	SP
12	-2.0348	-4.61929625426	44.05	45.17	40.55	4337	42.64581166	SP
26	0.5701	1.3755546494	41.4451	45.17	40.22	4680	42.81226549	SP
52	3.8802	10.174904943	38.135	45.17	37.43	10143	40.71462314	SP
156	8.9549	27.0865660626	33.0603	45.17	29.48	4882	38.72889368	SP
260	16.9402	67.5581256231	25.075	45.17	24.72	3977	37.20153025	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740612600	42.0152	-0	-0.01	42.0176	42.33	41.8801	9841
1740526200	42.0176	-0.17	-0.41	42.1	42.22	41.91	57185
1740439800	42.1911	-0.17	-0.41	42.3647	42.44	42.1911	1490
1740180600	42.3647	-0.6	-1.39	42.88	42.88	42.36	3562
1740094200	42.9607	-0.15	-0.35	43.1136	43.1136	42.8	2885
1740007800	43.1136	0.14	0.32	42.978	43.1136	42.95	2088
1739921400	42.978	0.04	0.09	42.9383	45.17	42.86	2597
1739575800	42.9383	0.01	0.02	42.9281	43.03	42.88	4499
1739489400	42.9281	0.35	0.82	42.5784	42.9281	42.5784	803
1739403000	42.5784	-0.11	-0.25	42.41	42.6024	42.41	2648
1739316600	42.6859	0.02	0.05	42.44	42.6899	42.44	1326
1739230200	42.6625	0.23	0.54	42.4338	42.72	42.4338	1257
1738971000	42.4338	-0.38	-0.88	42.81	42.81	42.4	2412
1738884600	42.81	0.21	0.50	42.24	42.81	42.24	2059
1738798200	42.5959	0.1	0.23	42.4975	42.62	42.3201	1869
1738711800	42.4975	0.17	0.40	42.33	42.52	42.33	26857
1738625400	42.33	-0.17	-0.40	41.85	42.46	41.85	5442
1738366200	42.5016	-0.23	-0.53	42.73	42.95	42.5016	2763
1738279800	42.73	0.22	0.53	42.52	42.79	42.52	2688
1738193400	42.505	-0.13	-0.30	42.633	42.633	42.5	1450
1738107000	42.633	0.29	0.69	42.34	42.67	42.34	3398
1738020600	42.34	-0.52	-1.22	42.8643	42.8643	42.15	7397
1737761400	42.8643	0.08	0.18	42.9496	43.01	42.8643	2267
1737675000	42.7878	0	0.00	42.7878	42.7878	42.7878	0
1737588600	42.7878	0.23	0.53	42.5612	42.88	42.5612	2755
1737502200	42.5612	0.27	0.63	42.35	42.61	42.35	5007
1737156600	42.2948	0.37	0.88	42.15	42.36	42.15	975
1737070200	41.9266	-0.09	-0.22	41.97	42.07	41.9266	1761
1736983800	42.0211	0.64	1.56	41.38	42.09	41.38	2181
1736897400	41.3766	0.02	0.05	41.356	41.45	41.32	1662
1736811000	41.356	0.04	0.10	40.55	41.356	40.55	2786
1736551800	41.3141	-0.49	-1.17	41.09	41.3141	41.09	1776
1736379000	41.8052	0.02	0.06	41.7814	41.84	41.64	1996
1736292600	41.7814	-0.36	-0.85	42.1398	42.1398	41.7814	860
1736206200	42.1398	0.17	0.42	41.9652	42.4	41.9652	2172
1735947000	41.9652	0.42	1.00	41.65	42.05	41.65	1273
1735860600	41.5502	-0.07	-0.16	41.6154	41.85	41.34	3747
1735687800	41.6154	-0.2	-0.49	41.8194	41.8194	41.6154	1055
1735601400	41.8194	-0.32	-0.77	42.1424	42.1424	41.59	5427
1735342200	42.1424	-1.8	-4.09	42.39	42.39	41.91	1851
1735255800	43.939	0.04	0.08	43.75	43.95	43.75	1023
1735077840	43.9025	0.31	0.70	43.55	43.9025	43.55	431
1734996600	43.5972	0.28	0.65	42.88	43.63	42.88	6119
1734737400	43.3154	0.31	0.71	43.008	43.59	43.008	2801
1734651000	43.008	-0.1	-0.23	43.35	43.35	43.008	4652
1734564600	43.1085	-1.04	-2.36	44.11	44.18	43.05	4953
1734478200	44.15	-0.01	-0.02	43.58	44.15	43.58	2081
1734391800	44.16	0.11	0.24	44.07	44.265	44.07	1120
1734132600	44.0543	-0.01	-0.02	44.0625	44.11	44.03	2084
1734046200	44.0625	-0.18	-0.40	44.239	44.239	44.06	4240
1733959800	44.239	0.32	0.72	43.9225	44.3099	43.9225	1537
1733873400	43.9225	-0.1	-0.24	44.0272	44.1	43.9	16106
1733787000	44.0272	-0.22	-0.50	44.2478	44.2478	44.02	2619
1733527800	44.2478	0.08	0.18	44.35	44.35	44.19	3946
1733441400	44.1661	-0.08	-0.17	44.242	44.25	44.13	1601
1733355000	44.242	0.2	0.46	44.05	44.242	44.05	3044
1733268600	44.0406	0.02	0.05	44.0197	44.0406	43.935	1454
1733182200	44.0197	0.07	0.15	43.9539	44.02	43.93	144782
1732917840	43.9539	0.24	0.54	43.7161	43.9539	43.7161	652
1732750200	43.7161	-0.15	-0.35	43.8683	43.8683	43.61	1678

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trueshares Structured Outcome July ETF (JULZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trueshares Structured Outcome July ETF (JULZ) Historical

Trueshares Structured Outcome July ETF (JULZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free