Trueshares Structured Ou... Historical Data - JULZ

Company Name	Etf Ticker Symbol	Market	Type
Trueshares Structured Outcome July ETF	JULZ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2427	0.62%	39.4921	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
39.2494	39.2494	39.51	39.4921	39.2494

JULZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.4918	39.6392	39.2494	39.42	2,766	0.0003	0.00%
1 Month	37.8663	39.6392	37.71	39.04	1,662	1.63	4.29%
3 Months	38.37	39.6392	37.43	39.12	5,757	1.12	2.92%
6 Months	36.205	39.6392	35.66	38.34	4,938	3.29	9.08%
1 Year	33.5432	39.6392	33.31	37.13	4,283	5.95	17.74%
3 Years	31.6463	39.6392	29.48	34.63	3,333	7.85	24.79%
5 Years	25.075	39.6392	24.72	33.80	3,288	14.42	57.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	39.4921	0.24	0.62%	39.2494	39.51	39.2494	921
May 23 2024	39.2494	-0.26	-0.67%	39.62	39.62	39.2494	6,469
May 22 2024	39.5132	-0.13	-0.32%	39.6392	39.6392	39.51	619
May 21 2024	39.6392	0.10	0.27%	39.5343	39.6392	39.5343	2,852
May 20 2024	39.5343	0.04	0.11%	39.59	39.60	39.5343	3,026
May 17 2024	39.4911	0.00	0.00%	39.4918	39.51	39.42	864
May 16 2024	39.4918	-0.03	-0.08%	39.5232	39.63	39.4801	4,979
May 15 2024	39.5232	0.38	0.97%	39.145	39.5232	39.145	1,015
May 14 2024	39.145	0.19	0.48%	39.06	39.145	38.94	687
May 13 2024	38.9562	-0.03	-0.08%	38.9855	39.01	38.9562	616
May 10 2024	38.9855	0.09	0.24%	38.8938	39.00	38.8938	1,416
May 09 2024	38.8938	0.12	0.32%	38.67	38.9099	38.67	543
May 08 2024	38.7708	0.01	0.04%	38.7569	38.7708	38.7569	702
May 07 2024	38.7569	0.08	0.21%	38.69	38.7569	38.69	718
May 06 2024	38.6776	0.31	0.81%	38.3661	38.6776	38.3661	489
May 03 2024	38.3661	0.43	1.13%	37.9376	38.4223	37.9376	974
May 02 2024	37.9376	0.22	0.57%	37.7225	37.9376	37.7225	356
May 01 2024	37.7225	-0.13	-0.35%	37.8533	37.874	37.71	888
Apr 30 2024	37.8533	-0.44	-1.14%	38.2902	38.2902	37.8533	810
Apr 29 2024	38.2902	0.09	0.23%	38.24	38.37	38.24	4,595