Timothy Plan Us Small Cap Core ETF (TPSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6599 | 4.07637524558 | 40.72 | 43.28 | 40.52 | 12281 | 42.02655008 | SP |
4 | 3.2799 | 8.38849104859 | 39.1 | 43.28 | 38.17 | 12161 | 40.93208215 | SP |
12 | 4.7599 | 12.6525784157 | 37.62 | 43.28 | 35.74 | 12265 | 39.07154615 | SP |
26 | 6.25 | 17.2986916654 | 36.1299 | 43.28 | 34.5125 | 16666 | 37.36584561 | SP |
52 | 10.6799 | 33.6905362776 | 31.7 | 43.28 | 31.5868 | 17215 | 36.06496659 | SP |
156 | 7.2899 | 20.7748646338 | 35.09 | 43.28 | 27.67 | 15007 | 33.27311202 | SP |
260 | 17.7099 | 71.7871909201 | 24.67 | 43.28 | 14.8795 | 11180 | 31.97243834 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.