ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Timothy Plan Us Small Cap Core ETF

Timothy Plan Us Small Cap Core ETF (TPSC)

39.7891
0.3191
(0.81%)
39.7891
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
39.7891
( 0.81% )
Bid
-
Ask
-
Volume
11,294
39.56 Day's Range 39.955
32.2906 52 Week Range 45.69
Previous Close
39.47
Open
39.56
Last Trade
100
@
39.7891
Last Trade Time
16:10:00
Average Volume (3m)
24,602
Financial Volume
$ 449,780
VWAP
39.8247
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.13912.9472186287238.6540.189938.651322439.73160393SP
41.04912.7080536912838.7440.189937.471626238.46024639SP
124.919114.10696874134.8740.189933.7052460237.09451812SP
261.2293.1872323982638.560140.909932.29062354337.58923378SP
524.329112.208403835335.4645.6932.29061987637.9368623SP
15610.369135.2450713829.4245.6927.671794334.53088183SP
26019.329194.47262952120.4645.6919.82011286133.87010553SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 4.83
(43.32%)
7.39M
ICONIcon Energy Corporation
$ 2.92
(24.79%)
1.58M
BBGIBeasley Broadcast Group Inc
$ 5.21
(24.64%)
545k
CPOPPop Culture Group Company Ltd
$ 0.6699
(9.82%)
36.22k
EEIQEpicQuest Education Group International Ltd
$ 0.46
(9.45%)
1.94k
RXSTRxSight Inc
$ 8.12
(-36.51%)
435.35k
BTCSBTCS Inc
$ 4.81
(-18.61%)
9.5M
AEHRAehr Test Systems
$ 12.35
(-18.59%)
1.33M
ENTOEntero Therapeutics Inc
$ 0.4386
(-17.26%)
2.69M
UBXUNITY Biotechnology Inc
$ 0.172
(-14.04%)
306.97k
GIBOGIBO Holdings Ltd
$ 0.0413
(0.00%)
18.32M
PROKProKidney Corporation
$ 3.71
(-0.54%)
15.85M
BTCSBTCS Inc
$ 4.81
(-18.61%)
9.5M
SOBRSOBR Safe Inc
$ 4.83
(43.32%)
7.39M
PETWag Group Company
$ 0.2297
(-9.74%)
6.42M

Discussion

View Full Feed
TenKay TenKay 5 minutes ago
The “buying” at 0.0003 has been a tenth of the “selling” into 0.0002.

Hell, the insiders with a zero cost basis for the stock could do that to keep appearances up without breaking a sweat.

Are people here really that gullible?
HMBL
CommodityCoverage CommodityCoverage 5 minutes ago
Clinical Stage Biotech Secures FDA Clearance & Partners with One of the World’s Top Mitochondrial Research Hospitals
 
In a newly launched Phase 2a trial, Thiogenesis Therapeutics (TTI.v TTIPF) is targeting Leigh Syndrome Spectrum (LSS)—a rare, fatal mitochondrial disorder—with support
TTI
crazy horse 0 crazy horse 0 5 minutes ago
What do they get paid for thats their job you see the picture of this CHIEF you know my thoughts

Austin (TX) Fire Union Rips Chief Over Refusal to Deploy Amid Deadly Floods

https://www.fireengineering.com/technical-rescue/water-rescue/austin-tx-fire-union-rips-chief-ov
puffadder puffadder 6 minutes ago
So no food truck now lmao these guys are a trip
TWOH
mike_long mike_long 6 minutes ago
You can make money here if you day trade and time it right. Don't be in for the R/S. Shorts will come in like vultures as soon as the stock splits. It will be back under $1 in a month.
GVH
Hitman970 Hitman970 7 minutes ago
.001-.01+ EPIC
BCDS
arizona1 arizona1 7 minutes ago
It actually should be renamed Alligator Auschwitz.
EternalCyclops24 EternalCyclops24 7 minutes ago
So what happened here. First they did a pr with them in the food sector. Stock tanked like 50% on that news. Did they simply see the market hated their plan and transitioned into a holding company?
If so I was happy to hear that. Stay away from the food sector.
TWOH
snupoled snupoled 8 minutes ago
Imo, could be wrong but
Absolutely not!
Snup
ELTP
diamondguru-one diamondguru-one 8 minutes ago
WOW....UP over 100% in 7 days ??????Hmmmmmm whats up ?????INSIDERS getting the HEADS UP merger is Imminent ???? STAY TUNE
SYTA
crazy horse 0 crazy horse 0 8 minutes ago
Thanks Buddy Germany caused this mess

German police and a Polish Citizens Patrol stare each other down on the Polish-German border.

As the German police tries to blind the Poles with a flashlight, one of the Poles says “they have opened a second front against us” (afte
Chiugray Chiugray 9 minutes ago
Atillathehunt, I have a different view than Grok's reply that the DCVax MAA wait is not related to the new guidelines and laws. I believe the MHRA is actually waiting for SI 2025 No. 87 (new modular mfg regulations) to come into effect 6/23/25 before giving the DCVax-L MA approval.

K
NWBO
carvajal carvajal 9 minutes ago
So you’re telling me that the billions of shares being absorbed during these past months thanks to someone buying @ .0003 are just being bought for the laughs?

LOL.
HMBL
Trader484 Trader484 9 minutes ago
Thanks to Controlled for the detailed information provided continuously. Ignore the negative and stay focused. For those in Texas we are thinking of you as this tragedy continues to unfold. Just a horrific situation. Regarding the troll..who proclaims to be an expert on all things...Texas, oil &
AZRH
HenryB3 HenryB3 9 minutes ago
Like everything else here.......Including the buyout/uplisting Feces.
ELTP
RMS555 RMS555 10 minutes ago
Wasn't the Authorized Share count supposed to be reduced to 3 billion "immediately." What happened with that? That was how many years ago? How many different CEO's ago?

@oilin07


.
BLLB
RKeyes929 RKeyes929 10 minutes ago
Kind of like when I said to accumulate to your buddy earlier.
HMBL
SupernovaGolem92 SupernovaGolem92 10 minutes ago
NLM’s EO polymer platform offers similar r33 values, more peer-reviewed data, and already has backing from the U.S. Air Force. That makes it a serious contender. Whether it's ultimately 'better' remains to be seen — but for now, they appear to have the lead. Let's see what comes out of the collabora
LWLG
JAB65 JAB65 11 minutes ago
Go figure? On three trades for 3,500 shares.
TheGlobe.com Inc 493,760 views today. Waiting on news. When it hits, watch out!

$RMDGLO
RMDGLO
STL Stock STL Stock 12 minutes ago
Q2 fins are due in about a month. Assuming HMBL met the deadline applying for name change we should see that update in or around the same time. SMX news inking deal with YBYRA may come around that time as well. And to my understanding Multicortex is slated for a mini IPO. Could be an interesting Q3-
HMBL SMX
TenKay TenKay 13 minutes ago
I suspect a lot of sarcasm flies right over your head…
HMBL
harry crumb harry crumb 13 minutes ago
In at 12 average
MARA
price_and_volume price_and_volume 14 minutes ago
Big-money $100 buyers rolled-in here today.

Nothing gonna stop that freight train of believers...
VXIT

Your Recent History

Delayed Upgrade Clock