![Timothy Plan Us Small Cap Core ETF](/common/images/company/A_TPSC.png)
Timothy Plan Us Small Cap Core ETF (TPSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.224215246637 | 40.14 | 40.44 | 39.8056 | 19663 | 40.23066268 | SP |
4 | -0.11 | -0.272682201289 | 40.34 | 40.9099 | 39.33 | 16350 | 40.24968215 | SP |
12 | -2.53 | -5.91674462114 | 42.76 | 45.69 | 37.85 | 18376 | 40.05056891 | SP |
26 | 2.5 | 6.62602703419 | 37.73 | 45.69 | 35.74 | 14768 | 39.59687614 | SP |
52 | 5.42 | 15.5702384372 | 34.81 | 45.69 | 33.83 | 17256 | 37.45691455 | SP |
156 | 7.55 | 23.1028151775 | 32.68 | 45.69 | 27.67 | 16042 | 33.82186863 | SP |
260 | 15.044 | 59.7315969189 | 25.186 | 45.69 | 14.8795 | 11432 | 32.84055257 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.