
Timothy Plan Us Small Cap Core ETF (TPSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1391 | 2.94721862872 | 38.65 | 40.1899 | 38.65 | 13224 | 39.73160393 | SP |
4 | 1.0491 | 2.70805369128 | 38.74 | 40.1899 | 37.47 | 16262 | 38.46024639 | SP |
12 | 4.9191 | 14.106968741 | 34.87 | 40.1899 | 33.705 | 24602 | 37.09451812 | SP |
26 | 1.229 | 3.18723239826 | 38.5601 | 40.9099 | 32.2906 | 23543 | 37.58923378 | SP |
52 | 4.3291 | 12.2084038353 | 35.46 | 45.69 | 32.2906 | 19876 | 37.9368623 | SP |
156 | 10.3691 | 35.24507138 | 29.42 | 45.69 | 27.67 | 17943 | 34.53088183 | SP |
260 | 19.3291 | 94.472629521 | 20.46 | 45.69 | 19.8201 | 12861 | 33.87010553 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.