![Timothy Plan Us Small Cap Core ETF](/common/images/company/A_TPSC.png)
Timothy Plan Us Small Cap Core ETF (TPSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5735 | 1.54498922414 | 37.12 | 38.9099 | 37.12 | 9778 | 38.00747433 | SP |
4 | 2.5535 | 7.26664769493 | 35.14 | 38.9099 | 34.87 | 13800 | 36.06326576 | SP |
12 | 2.7635 | 7.91153736044 | 34.93 | 38.9099 | 34.4379 | 14924 | 35.63514419 | SP |
26 | 3.3435 | 9.73362445415 | 34.35 | 38.9099 | 33.42 | 17559 | 35.2674931 | SP |
52 | 4.5935 | 13.8776435045 | 33.1 | 38.9099 | 28.97 | 22128 | 33.46749604 | SP |
156 | 4.7435 | 14.3960546282 | 32.95 | 38.9099 | 27.67 | 13429 | 32.57451982 | SP |
260 | 13.0235 | 52.7908390758 | 24.67 | 38.9099 | 14.8795 | 10759 | 31.2393687 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.