Timothy Plan Us Small Ca... Historical Data - TPSC

Company Name	Etf Ticker Symbol	Market	Type
Timothy Plan Us Small Cap Core ETF	TPSC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2354	0.65%	36.60	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
36.70	36.4444	36.70	36.60	36.3646

TPSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.59	36.70	35.59	36.15	10,353	1.01	2.84%
1 Month	34.39	36.70	33.83	34.88	17,685	2.21	6.43%
3 Months	34.70	36.90	33.83	35.31	18,629	1.90	5.48%
6 Months	31.90	36.90	31.43	34.66	17,944	4.70	14.73%
1 Year	29.56	36.90	28.97	32.96	21,213	7.04	23.82%
3 Years	33.45	36.90	27.67	32.36	12,700	3.15	9.42%
5 Years	24.67	36.90	14.8795	30.98	10,570	11.93	48.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	36.60	0.24	0.65%	36.70	36.70	36.4444	13,716
May 14 2024	36.3646	0.25	0.70%	36.49	36.49	36.20	8,453
May 13 2024	36.1124	-0.01	-0.02%	36.35	36.42	36.1124	11,606
May 10 2024	36.12	-0.13	-0.36%	36.32	36.32	36.03	13,394
May 09 2024	36.25	0.35	0.97%	35.94	36.25	35.94	10,667
May 08 2024	35.90	0.05	0.13%	35.59	35.90	35.59	7,646
May 07 2024	35.8522	0.06	0.17%	35.82	36.05	35.77	7,165
May 06 2024	35.79	0.38	1.08%	35.64	35.85	35.64	7,066
May 03 2024	35.4075	0.37	1.06%	35.58	35.58	35.27	8,808
May 02 2024	35.0355	0.53	1.52%	34.86	35.07	34.66	20,703
May 01 2024	34.51	0.07	0.21%	34.46	35.06	34.46	13,818
Apr 30 2024	34.4379	-0.57	-1.63%	34.75	34.86	34.4379	35,829
Apr 29 2024	35.01	0.11	0.33%	34.93	35.15	34.93	9,270
Apr 26 2024	34.8956	0.13	0.37%	34.85	35.00	34.83	47,691
Apr 25 2024	34.7681	-0.29	-0.84%	35.00	35.00	34.44	7,380
Apr 24 2024	35.0619	0.00	0.01%	34.99	35.11	34.78	11,951
Apr 23 2024	35.0582	0.55	1.58%	34.56	35.10	34.53	17,666
Apr 22 2024	34.5119	0.23	0.68%	34.36	34.73	34.11	54,390
Apr 19 2024	34.28	0.38	1.12%	33.83	34.28	33.83	12,597
Apr 18 2024	33.90	0.01	0.03%	34.10	34.2701	33.83	36,329
Apr 17 2024	33.8895	-0.34	-1.01%	34.39	34.4545	33.88	11,266
Apr 16 2024	34.2344	-0.19	-0.54%	34.29	34.33	33.9843	23,660