
Timothy Plan High Dividend Stock Enhanced ETF (TPHE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1599 | 0.625097732604 | 25.58 | 25.93 | 25.58 | 2031 | 25.81949077 | SP |
4 | -0.0801 | -0.310224632068 | 25.82 | 25.93 | 25.155 | 2431 | 25.55933772 | SP |
12 | -1.2301 | -4.5609936967 | 26.97 | 26.97 | 24.5125 | 3156 | 25.46680216 | SP |
26 | 0.4399 | 1.73873517787 | 25.3 | 27.04 | 24.3 | 2762 | 25.63406699 | SP |
52 | 2.6699 | 11.5730385782 | 23.07 | 27.04 | 22.94 | 5626 | 24.32072281 | SP |
156 | 0.7399 | 2.9596 | 25 | 28.43 | 21.1801 | 9441 | 23.99348138 | SP |
260 | 0.5499 | 2.18300913061 | 25.19 | 28.43 | 21.1801 | 10634 | 24.47108872 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.