ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Timothy Plan High Dividend Stock Enhanced ETF

Timothy Plan High Dividend Stock Enhanced ETF (TPHE)

25.7399
0.0573
( 0.22% )
Updated: 13:04:21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.7399
Bid
-
Ask
-
Volume
4,667
25.726 Day's Range 25.7399
22.94 52 Week Range 27.04
Previous Close
25.6826
Open
25.73
Last Trade
1
@
25.7751
Last Trade Time
11:40:23
Average Volume (3m)
3,156
Financial Volume
$ 120,082
VWAP
25.73
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15990.62509773260425.5825.9325.58203125.81949077SP
4-0.0801-0.31022463206825.8225.9325.155243125.55933772SP
12-1.2301-4.560993696726.9726.9724.5125315625.46680216SP
260.43991.7387351778725.327.0424.3276225.63406699SP
522.669911.573038578223.0727.0422.94562624.32072281SP
1560.73992.95962528.4321.1801944123.99348138SP
2600.54992.1830091306125.1928.4321.18011063424.47108872SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 2.07
(218.31%)
105.61M
YYAIConnexa Sports Technologies Inc
$ 1.33
(107.78%)
115.72M
PEPGPepGen Inc
$ 2.8199
(105.83%)
100.09M
RETOReTo Eco Solutions Inc
$ 0.7499
(84.75%)
66.28M
GDCGD Culture Group Ltd
$ 1.665
(48.66%)
6.28M
THTarget Hospitality Corporation
$ 4.595
(-50.91%)
8.5M
PTHLPheton Holdings Ltd
$ 1.93
(-35.67%)
971.49k
NKLANikola Corporation
$ 0.2558
(-32.68%)
36.76M
STAIScanTech AI Systems Inc
$ 2.35
(-28.57%)
3.37M
WDCWestern Digital Corporation
$ 49.125
(-28.50%)
7.35M
NVDANVIDIA Corporation
$ 134.3318
(-0.07%)
149.17M
PLTRPalantir Technologies Inc
$ 92.82
(-8.42%)
128.17M
YYAIConnexa Sports Technologies Inc
$ 1.33
(107.78%)
117.69M
CNEYCN Energy Group Inc
$ 0.2591
(5.93%)
109.96M
STECSantech Holdings Limited
$ 2.07
(218.31%)
106.41M

Discussion

View Full Feed
livefree_ordie livefree_ordie 2 minutes ago
Heretics abound here, get another preacher will yuh pleeze......................
TrendTrade2016 TrendTrade2016 2 minutes ago
PWM.V NEW HIGH....MONSTER
PWM
manibiotech manibiotech 2 minutes ago
Do you know how cognate was started and what relation it had with NWBO as compared to current Advent relation ? 
NWBO
hweb2 hweb2 3 minutes ago
Thanks that explains why the market recovered. Quite a rollercoaster today. Futures were strong this morning. Then everything went rent by a decent amount. Before bouncing again. Guess now the attention turns to the NVDA earnings report on Wednesday. Fingers crossed!
NVDA
Monksdream Monksdream 3 minutes ago
CHSN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/esuvlIMG_5437.gif
CHSN
leroy kelly leroy kelly 3 minutes ago
You should reach out to John Tracy
NNLX
makinezmoney makinezmoney 3 minutes ago
$QVCGB: EIGHTEEEEEEEEeeeeeeeeeeeeeeeeeeeennnnnnnnnnnnnnnnnnnn !!!!!!!!!!!!!

Yo................... yo.................. wuz my name ????


GO $QVCGB
QVCGB
NeutrinoKid NeutrinoKid 3 minutes ago
Actually he ran out.
RSPI
IcyGalaxy60 IcyGalaxy60 3 minutes ago
Do you think this stock can get to 0.1$ this year?
NBRI
236T568 236T568 4 minutes ago
Another Mfer nailed

https://bsky.app/profile/cwebbonline.com/post/3livmnmuloc2c
Vexari Vexari 4 minutes ago
Welcome back

www.youtube.com/watch?v=xZzEzDkeHzI This came to mind

Better late than never

Nice one!
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
What are your magic tea leaves telling you now?
AVXL
Jballer134 Jballer134 4 minutes ago
Get in contact with Mackay. +1 (801) 808-7614 He has answered me once last year but I know this is the number to reach.
SFLM
linkvest linkvest 4 minutes ago
IGPK is rambling for the last few days and going higher each day as well as RDAR....
IGPK RDAR
al44 al44 4 minutes ago
Total hypocrisy-

https://i.imgur.com/xYb3rUH.png
ORCA ORCA 5 minutes ago
ADDED ANOTHER 300K TODAY.KEEP THEM COMING:))) I WILL ADD UP TO 20 MILLION SHARES.IF SHE GOES LOWER.
GMER
RickNagra RickNagra 5 minutes ago
The computer monitors at HUD were hacked this morning.
FNMA
glenn1919 glenn1919 5 minutes ago
ATCH.......ATPC......ABVC......AREN......AVGR........https://stockcharts.com/h-sc/ui?s=AREN&p=D&yr=0&mn=3&dy=0&id=p11960084343
ABVC AREN ATCH
ITYS ITYS 5 minutes ago
SO why is it a scam again? Company has NO debt, acquired several IPs, TRANSITIONING into new name and symbol and filed to UPLIST to QB. audited financials and list goes on....toooo funny, be better Steal !

Oh and they OWN and manufacture AF31 aka FI31 ..certified fire breaker ;-)
MGON
Golden Cross Golden Cross 5 minutes ago
$NIXX Huge news today! Watch for afternoon surge!
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-990233?fbclid=IwY2xjawIphFRleHRuA2FlbQIxMAABHYayL_u43lj5su66sWs2Q1xvK4Ljpy_vlak9boQE6MMrcxfld3jDsUA
NIXX
JustJack JustJack 5 minutes ago
I don't often watch the videos, but when I do I laugh at most parts.

Like when the Humanoid, they wasted millions on, says to Steve "you are not authorized to be here" 🤣🤣🤣

How does it know? Does it read this board?

https://investor
AITX
dshade dshade 5 minutes ago
He'll scramble to buy back Friday.
CBRF
Hugie Hugie 6 minutes ago
Only a fool would buy shares of this stock to invest Rudi his holidays
GGSM
hb90 hb90 6 minutes ago
$MCIC don't miss the next run folks$$
MCIC

Your Recent History

Delayed Upgrade Clock