![Timothy Plan High Dividend Stock Enhanced ETF](/common/images/company/A_TPHE.png)
Timothy Plan High Dividend Stock Enhanced ETF (TPHE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1021 | 0.418271200328 | 24.41 | 25.01 | 24.41 | 4267 | 24.71743902 | SP |
4 | 0.5521 | 2.30425709516 | 23.96 | 25.01 | 23.59 | 2881 | 24.16968694 | SP |
12 | 0.6421 | 2.68998743192 | 23.87 | 25.01 | 23.59 | 5403 | 24.1418776 | SP |
26 | 2.2921 | 10.3154815482 | 22.22 | 25.01 | 22.15 | 10335 | 23.57079018 | SP |
52 | 1.0721 | 4.57380546075 | 23.44 | 25.01 | 21.1801 | 8392 | 23.08389018 | SP |
156 | -0.6779 | -2.69114728067 | 25.19 | 28.43 | 21.1801 | 12133 | 24.42561914 | SP |
260 | -0.6779 | -2.69114728067 | 25.19 | 28.43 | 21.1801 | 12133 | 24.42561914 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.