ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Timothy Plan High Dividend Stock Enhanced ETF

Timothy Plan High Dividend Stock Enhanced ETF (TPHE)

25.7399
0.0573
( 0.22% )
Updated: 13:43:35

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.7399
Bid
-
Ask
-
Volume
4,667
25.726 Day's Range 25.7399
22.94 52 Week Range 27.04
Previous Close
25.6826
Open
25.73
Last Trade
1
@
25.7751
Last Trade Time
11:40:23
Average Volume (3m)
3,156
Financial Volume
$ 120,082
VWAP
25.73
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15990.62509773260425.5825.9325.58203125.81949077SP
4-0.0801-0.31022463206825.8225.9325.155243125.55933772SP
12-1.2301-4.560993696726.9726.9724.5125315625.46680216SP
260.43991.7387351778725.327.0424.3276225.63406699SP
522.669911.573038578223.0727.0422.94562624.32072281SP
1560.73992.95962528.4321.1801944123.99348138SP
2600.54992.1830091306125.1928.4321.18011063424.47108872SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 1.9098
(193.68%)
109.32M
YYAIConnexa Sports Technologies Inc
$ 1.2699
(98.39%)
125.5M
PEPGPepGen Inc
$ 2.63
(91.97%)
102.24M
RETOReTo Eco Solutions Inc
$ 0.72
(77.38%)
67.32M
GSUNGolden Sun Health Technology Group Ltd
$ 3.78
(42.64%)
2.6M
THTarget Hospitality Corporation
$ 5.01
(-46.47%)
9.43M
NKLANikola Corporation
$ 0.2528
(-33.47%)
38.45M
CHSNChanson International Holding
$ 0.2599
(-29.07%)
4.36M
STAIScanTech AI Systems Inc
$ 2.335
(-29.03%)
3.52M
BOXLBoxlight Corporation
$ 2.2224
(-28.31%)
471.33k
NVDANVIDIA Corporation
$ 134.71
(0.21%)
156.39M
PLTRPalantir Technologies Inc
$ 93.4476
(-7.80%)
136.68M
YYAIConnexa Sports Technologies Inc
$ 1.2607
(96.95%)
127.48M
CNEYCN Energy Group Inc
$ 0.2721
(11.24%)
111.08M
STECSantech Holdings Limited
$ 1.90
(192.17%)
110.12M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
Piece

https://www.usnews.com/object/image/00000195-1f64-d013-affd-ff7c2c110000/20250217edbbc-a.jpg?update-time=1739988968061&size=responsiveGallery
WooptdooU WooptdooU 5 minutes ago
There is NO #2, NO #5, Nothing real there...all hearsay, easing back into the bull$#!! Hopefully hopeful pennylongs tiny string to hang on to.

These GRIFTERS will continue as long as they are allowed... it MAY STOP when the indexes are no longer forced to buy their GRIFT SHARES. UNFO
LWLG
bwmgftw bwmgftw 5 minutes ago
George I love you bro because of how many times you have posted.
You should never, and I literally mean never be bearish at .0001.
The upside is insane. Life changing upside. Downside is just the same
as buying any other security. That being said I give you credit for saying
PSRU
crazy horse 0 crazy horse 0 5 minutes ago
Investigation lets GO

https://www.facebook.com/groups/331372425443622
RIGATONI RIGATONI 5 minutes ago
.4945* New high ~Rig
Ecomike Ecomike 5 minutes ago
In case you had not noticed the $IFUS share price is and has been rising since 2021, DS,
IFUS
fredscott36 fredscott36 5 minutes ago
marty was behind all of this............both LIBOR case schemes...........100%....................he settled our case, based upon pressure from BAC, in a back door move at the USCA/2........and then did a legal pivot, on the related case, that had long been settled for $100mm...........fully agreed
georgie18 georgie18 6 minutes ago
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OK
OKLO
Lime Time Lime Time 6 minutes ago
Back to Expert Market. It was a fun one, but lots left here. Let's do it again. Lets get it pumped up again this year.
PAOG
haha11 haha11 6 minutes ago
$SVIX.......UVIX.......15....M12....... HOPE ..M12....climbs ABV R.... 0.00 the same Ma50 climbs ABV MA red line..???..


https://schrts.co/SYMuFyvZ
SVIX UVIX
robinandthe7hoods robinandthe7hoods 6 minutes ago
Challenges in the past for the metaverse was 'interoperability' and 'cybersecurity'...What does Genius specialize in?

https://www.techtarget.com/searchcio/tip/Metaverse-interoperability-challenges-and-impact#:~:text=The%20initial%20focus%20of%20an,virtual%20training%20for%20new%20robo
VRSSF
robinandthe7hoods robinandthe7hoods 6 minutes ago
Challenges in the past for the metaverse was 'interoperability' and 'cybersecurity'...What does Genius specialize in?

https://www.techtarget.com/searchcio/tip/Metaverse-interoperability-challenges-and-impact#:~:text=The%20initial%20focus%20of%20an,virtual%20training%20for%20new%20robo
VRSSF
otcsource otcsource 6 minutes ago
UM TOLDYA!! You are welcome!!!! Good NIGHT the desperation here is off the charts! LOL!!! HAHAHAAA!!
PSRU
gilead23 gilead23 6 minutes ago
GEOS bought a few today

I like this as a trade. I see a few potential ways you could see a pop in share price.

A delayed reaction to last quarters big earnings is one obviously, but these guys also do work related to border security. I think if any of the contracts anno
fuagf fuagf 6 minutes ago
Fear, hate and need. Trump's GOP know millions love to hate,
and fall to fear, so they nurture both in their phony culture war.

Put simply Trump still has enough American voters conned.
louieforpar louieforpar 7 minutes ago
This is who voted for the Convicted Rapist,Convicted Felon in 2016. 

57% with a high school education or LESS. 


He said he loves the poorly educated. 

netmoney1999 netmoney1999 7 minutes ago
Interesting to see the heavy dumping at 1 hour intervals... 10:30/11:30/12:30.

Sure looking like a classic scenario here with the heavy pumping over the past few days driving price up into the dumping today.
NUGN
georgie18 georgie18 7 minutes ago
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OK
OKLO
kgromax kgromax 7 minutes ago
Which link ? I am sorry I see your post, and aside from a duplicate link (posted by someone else) I see nothing. Can you private message it to me so I can understand what you are talking about? Thx
CYDY
learningcurve2020 learningcurve2020 7 minutes ago
But is a subsidiary and would probably remain a separate legal entity should NWBO go bankrupt.

>>Now that Flaskworks is owned by NWBO,
NWBO
splintered sunlight splintered sunlight 7 minutes ago
Holy chit.

Glad I spoke up..............
AECX
Monksdream Monksdream 7 minutes ago
CGC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/prkz[IMG_5441.gif
WEED
bwmgftw bwmgftw 7 minutes ago
No need to attack him. Save your hatred for xav. Trust me I hate him [for obfuscating] as well.
I'm still mad bullish because the chart.
PSRU

Your Recent History

Delayed Upgrade Clock