ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,800.00
      -1.16%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.48
      0.51%
      Bitcoin
      93,011.92
      -3.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Timothy Plan High Dividend Stock Enhanced ETF (TPHE)

      7. Timothy Plan High Dividend Stock Enhanced ETF (TPHE) Historical

      Timothy Plan High Dividend Stock Enhanced ETF

      Timothy Plan High Dividend Stock Enhanced ETF (TPHE)

      AMEX
      25.7265
      0.0439
      (0.17%)
      At close: February 24 4:00PM
      Delayed by 15 minutes
      25.7265
      0.00
      ( 0.00% )
      After Hours: 4:15PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.14650.57271305707625.5825.9325.58203125.81949077SP
      4-0.0935-0.36212238574725.8225.9325.155243125.55933772SP
      12-1.2435-4.610678531726.9726.9724.5125315625.46680216SP
      260.42651.6857707509925.327.0424.3276225.63406699SP
      522.656511.514954486323.0727.0422.94562624.32072281SP
      1560.72652.9062528.4321.1801944123.99348138SP
      2600.53652.1298134180225.1928.4321.18011063424.47108872SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174018060025.6826-0.23-0.8925.9325.9325.6826981
      174009420025.9129-0.01-0.0525.8625.912925.76987
      174000780025.9250.140.5625.8125.92525.811929
      173992140025.78130.240.9325.5825.7925.584227
      173957580025.54360.020.0725.5725.7425.54361030
      173948940025.52490.271.0825.2925.524925.29550
      173940300025.2526-0.21-0.8425.2225.3625.2154203
      173931660025.46630.10.3925.3425.466325.2958590
      173923020025.36860.20.8125.3125.3925.232073
      173897100025.1653-0.18-0.7325.3325.3325.1552409
      173888460025.35-0.21-0.8025.625.625.28412106
      173879820025.55560.070.2925.5325.625.5251455
      173871180025.4808-0.01-0.0225.3825.5325.35084389
      173862540025.4869-0.03-0.1225.3725.50525.372221
      173836620025.5181-0.25-0.9725.7925.7925.51812448
      173827980025.76930.180.7125.6425.769325.64690
      173819340025.5868-0.1-0.3725.6125.7625.58681000
      173810700025.6819-0.22-0.8325.9225.9225.6819206
      173802060025.89780.010.0325.8225.9125.735540
      173776140025.89030.040.1425.9225.94525.871734
      173767500025.854300.0025.854325.854325.85430
      173758860025.8543-0.28-1.0626.1926.1925.85435798
      173750220026.130.20.7725.9826.1325.981583
      173715660025.930.150.5825.8925.9425.892777
      173707020025.78020.321.2625.4525.780225.45446
      173698380025.46020.240.9625.5625.5625.4361759
      173689740025.21910.240.962525.2191251511
      173681100024.980.321.3124.6524.9824.656031
      173655180024.6578-0.29-1.1724.7924.7924.622757
      173637900024.950.10.4224.8124.9524.81599
      173629260024.84670.050.2224.9224.9224.78768
      173620620024.7924-0.14-0.5725.0425.061224.771427
      173594700024.93490.160.6524.8724.969924.841776
      173586060024.774-0.04-0.1524.9824.9824.7661002
      173568780024.810.040.1524.7924.8724.762603
      173560140024.7729-0.12-0.4824.7824.81324.573531
      173534220024.8912-0.12-0.4724.925.0224.83686
      173525580025.00770.030.1024.9825.03524.9610323
      173507784024.98220.160.6324.8724.982224.821486
      173499660024.82580.090.3724.6924.825824.59174
      173473740024.73520.220.9124.424.8224.43580
      173465100024.5125-0.06-0.2524.6924.6924.51253096
      173456460024.5744-0.65-2.5725.2625.2624.57442839
      173447820025.2235-0.2-0.7725.3125.3125.188011
      173439180025.42-0.17-0.6725.6125.6125.38117692
      173413260025.5919-0.1-0.3925.7625.7625.576122
      173404620025.6921-0.09-0.3625.7825.7825.692289
      173395980025.7853-0.03-0.1125.9525.9525.6823334
      173387340025.8149-0.22-0.8326.0326.0325.81491116
      173378700026.03-0.04-0.1526.226.225.981215
      173352780026.0696-0.22-0.8426.05526.069626.055627
      173344140026.2903-0.04-0.1626.3626.367426.292505
      173335500026.332-0.21-0.8026.5526.5526.3061771
      173326860026.5452-0.16-0.6226.7626.7626.54523627
      173318220026.71-0.23-0.8526.9726.9726.682340
      173291784026.93990.050.1926.9726.9726.9399456
      173275020026.88900.0126.9427.0426.8817741
      173266380026.8857-0.02-0.0626.9126.9126.82342
      173257740026.90160.130.4726.926.9826.91324

      Your Recent History

      AMEX
      TPHE
      Timothy Plan High Divide...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads