Timothy Plan High Divide... Historical Data - TPHE

Company Name	Etf Ticker Symbol	Market	Type
Timothy Plan High Dividend Stock Enhanced ETF	TPHE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	24.6031	09:04:10

Open Price	Low Price	High Price	Close Price	Prev Close
				24.6031

TPHE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.41	24.665	24.33	24.52	4,043	0.1931	0.79%
1 Month	23.76	24.665	23.591	24.19	5,580	0.8431	3.55%
3 Months	22.99	24.70	22.99	23.79	12,664	1.61	7.02%
6 Months	21.805	24.70	21.80	23.25	10,723	2.80	12.83%
1 Year	23.00	24.70	21.1801	22.95	8,672	1.60	6.97%
3 Years	25.19	28.43	21.1801	24.44	12,554	-0.5869	-2.33%
5 Years	25.19	28.43	21.1801	24.44	12,554	-0.5869	-2.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	24.6031	-0.03	-0.11%	24.64	24.665	24.6031	2,350
May 17 2024	24.6307	0.05	0.21%	24.57	24.6307	24.57	122
May 16 2024	24.58	0.06	0.24%	24.59	24.62	24.55	4,214
May 15 2024	24.52	0.11	0.45%	24.50	24.5499	24.46	8,549
May 14 2024	24.41	0.08	0.33%	24.41	24.43	24.33	4,980
May 13 2024	24.33	-0.01	-0.04%	24.41	24.45	24.33	21,306
May 10 2024	24.34	-0.05	-0.21%	24.46	24.46	24.332	1,525
May 09 2024	24.39	0.15	0.62%	24.22	24.39	24.22	9,411
May 08 2024	24.2397	0.04	0.16%	24.13	24.2397	24.13	219
May 07 2024	24.2021	0.16	0.64%	24.19	24.23	24.17	3,060
May 06 2024	24.047	0.14	0.59%	24.01	24.047	24.01	566
May 03 2024	23.905	0.17	0.70%	23.798	23.905	23.798	1,752
May 02 2024	23.74	0.08	0.35%	23.70	23.74	23.591	1,562
May 01 2024	23.6565	-0.07	-0.31%	23.68	23.835	23.60	2,231
Apr 30 2024	23.7305	-0.32	-1.35%	24.00	24.00	23.7305	609
Apr 29 2024	24.0554	0.17	0.73%	23.87	24.07	23.87	37,912
Apr 26 2024	23.882	-0.06	-0.26%	23.86	23.9257	23.86	1,192
Apr 25 2024	23.945	-0.01	-0.05%	23.945	23.945	23.945	70
Apr 24 2024	23.9572	0.10	0.42%	23.825	23.9572	23.818	2,754
Apr 23 2024	23.8578	0.08	0.33%	23.76	23.92	23.76	7,209
Apr 22 2024	23.78	0.14	0.59%	23.66	23.88	23.55	48,588