Texas Capital Texas Equity Index ETF (TXS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.28 | 3.89649923896 | 32.85 | 34.13 | 32.7845 | 3838 | 33.37547786 | SP |
4 | 1.26 | 3.83328262854 | 32.87 | 34.13 | 32.26 | 2553 | 33.00865285 | SP |
12 | 2.66 | 8.45249443915 | 31.47 | 35.75 | 31.2489 | 3537 | 33.63681067 | SP |
26 | 4.21 | 14.070855615 | 29.92 | 35.75 | 28.06 | 2793 | 32.12122698 | SP |
52 | 8.35 | 32.3894491854 | 25.78 | 35.75 | 25.54 | 2877 | 30.02445543 | SP |
156 | 8.99 | 35.7597454256 | 25.14 | 35.75 | 22.5748 | 3836 | 27.18257471 | SP |
260 | 8.99 | 35.7597454256 | 25.14 | 35.75 | 22.5748 | 3836 | 27.18257471 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.