Texas Capital Texas Equi... Historical Data - TXS

Company Name	Etf Ticker Symbol	Market	Type
Texas Capital Texas Equity Index ETF	TXS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.39	-1.36%	28.27	16:01:01

Open Price	Low Price	High Price	Close Price	Prev Close
28.78	28.24	28.78	28.27	28.66

TXS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.30	29.30	28.24	28.92	2,064	-1.03	-3.52%
1 Month	27.06	29.87	27.06	28.29	3,360	1.21	4.47%
3 Months	27.09	29.87	26.51	27.82	2,769	1.18	4.36%
6 Months	24.46	29.87	24.45	26.80	2,905	3.81	15.58%
1 Year	25.14	29.87	22.5748	25.14	4,518	3.13	12.45%
3 Years	25.14	29.87	22.5748	25.14	4,518	3.13	12.45%
5 Years	25.14	29.87	22.5748	25.14	4,518	3.13	12.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	28.66	-0.31	-1.05%	28.94	28.94	28.641	1,373
May 21 2024	28.965	0.03	0.12%	28.87	28.965	28.8593	1,400
May 20 2024	28.9311	0.01	0.02%	28.93	28.96	28.8798	4,272
May 17 2024	28.9245	-0.10	-0.33%	28.85	28.9245	28.81	1,334
May 16 2024	29.02	-0.53	-1.79%	29.30	29.30	29.02	1,943
May 15 2024	29.55	0.17	0.58%	29.43	29.87	29.1809	3,220
May 14 2024	29.38	0.75	2.62%	29.74	29.86	29.255	3,754
May 13 2024	28.63	0.25	0.88%	28.72	28.82	28.5995	2,041
May 10 2024	28.38	-0.03	-0.11%	28.56	28.56	28.3271	1,952
May 09 2024	28.4107	0.39	1.39%	28.06	28.4107	28.06	5,651
May 08 2024	28.02	-0.08	-0.28%	27.89	28.0463	27.89	5,562
May 07 2024	28.0987	0.01	0.04%	28.14	28.14	28.0987	948
May 06 2024	28.0881	0.36	1.30%	27.76	28.09	27.76	21,894
May 03 2024	27.7274	0.26	0.96%	27.78	27.78	27.7274	452
May 02 2024	27.4651	0.29	1.05%	27.38	27.4651	27.3365	778
May 01 2024	27.18	-0.15	-0.55%	27.22	27.26	27.12	1,675
Apr 30 2024	27.3293	-0.36	-1.29%	27.49	27.60	27.3293	1,705
Apr 29 2024	27.6875	0.27	0.98%	27.54	27.77	27.54	3,471
Apr 26 2024	27.4176	0.13	0.47%	27.32	27.44	27.32	1,636
Apr 25 2024	27.29	-0.03	-0.11%	27.06	27.3499	27.06	2,138
Apr 24 2024	27.319	0.20	0.74%	27.12	27.319	27.12	948
Apr 23 2024	27.1175	0.41	1.53%	26.78	27.1175	26.78	1,288