![Texas Capital Texas Equity Index ETF](/common/images/company/A_TXS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3676 | -1.21802518224 | 30.18 | 30.63 | 29.8124 | 6186 | 30.24663525 | SP |
4 | 0.7224 | 2.48332760399 | 29.09 | 30.63 | 29.03 | 4329 | 29.70917013 | SP |
12 | 2.2724 | 8.25127087872 | 27.54 | 30.63 | 27.12 | 3414 | 29.06143752 | SP |
26 | 4.0324 | 15.6415826222 | 25.78 | 30.63 | 25.54 | 2962 | 28.04730311 | SP |
52 | 4.6024 | 18.2562475208 | 25.21 | 30.63 | 22.5748 | 4206 | 25.67391835 | SP |
156 | 4.6724 | 18.5855210819 | 25.14 | 30.63 | 22.5748 | 4343 | 25.63780278 | SP |
260 | 4.6724 | 18.5855210819 | 25.14 | 30.63 | 22.5748 | 4343 | 25.63780278 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.