Texas Capital Texas Equity Index ETF (TXS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6327 | -1.85596949252 | 34.09 | 34.56 | 33.29 | 2937 | 34.09011136 | SP |
4 | 0.7373 | 2.25336185819 | 32.72 | 34.56 | 32.3 | 3057 | 33.28437542 | SP |
12 | 1.9473 | 6.17994287528 | 31.51 | 35.75 | 31.51 | 3746 | 33.75510717 | SP |
26 | 3.5173 | 11.7478289913 | 29.94 | 35.75 | 27.73 | 2718 | 32.40467179 | SP |
52 | 7.6273 | 29.5288424313 | 25.83 | 35.75 | 25.54 | 2931 | 30.19795364 | SP |
156 | 8.3173 | 33.083929992 | 25.14 | 35.75 | 22.5748 | 3868 | 27.26520166 | SP |
260 | 8.3173 | 33.083929992 | 25.14 | 35.75 | 22.5748 | 3868 | 27.26520166 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.