ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Texas Capital Texas Equity Index ETF

Texas Capital Texas Equity Index ETF (TXS)

33.4573
-0.69
(-2.03%)
Closed January 27 4:00PM
33.4573
0.00
( 0.00% )
Pre Market: 9:15AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.4573
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.54 52 Week Range 35.75
Previous Close
33.4573
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,746
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6327-1.8559694925234.0934.5633.29293734.09011136SP
40.73732.2533618581932.7234.5632.3305733.28437542SP
121.94736.1799428752831.5135.7531.51374633.75510717SP
263.517311.747828991329.9435.7527.73271832.40467179SP
527.627329.528842431325.8335.7525.54293130.19795364SP
1568.317333.08392999225.1435.7522.5748386827.26520166SP
2608.317333.08392999225.1435.7522.5748386827.26520166SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.20
(0.00%)
135.2k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
221
AACGATA Creativity Global
$ 0.8301
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.20
(0.00%)
135.2k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
221
AACGATA Creativity Global
$ 0.8301
(0.00%)
0
TRIBTrinity Biotech PLC
$ 0.76
(0.00%)
55.11M
SLXNSilexion Therapeutics Corporation
$ 0.58
(0.00%)
38.56M
BACKIMAC Holdings Inc
$ 0.829
(0.00%)
35.15M
HEPAHepion Pharmaceuticals Inc
$ 0.165
(0.00%)
34.4M
NVDANVIDIA Corporation
$ 118.42
(0.00%)
27.49M

Discussion

View Full Feed
tw0122 tw0122 36 seconds ago
Back in $3.40s see if dump over for a quick flip
QLGN
Makw Makw 41 seconds ago
No I don't care who invests just sharing news 
INKW
threewheeler threewheeler 43 seconds ago
KRTL .10s new highs daily will be the theme this year 4 sure, float all but locked up from true longs, zero debt zero dilution, buy or chase higher pretty simple play X post: https://x.com/CryptoTimeFadin/status/1884082870408396906
Better formatting: https://docs.google.com/document/d/1OotBR
KRTL
StonkMaster StonkMaster 47 seconds ago
I obviously meant tomorrow morning.
NWBO
StonkMaster StonkMaster 1 minute ago
I'll see what I can do
NWBO
Makw Makw 2 minutes ago
Don't invest in $ INKW please 
INKW
mentholman mentholman 2 minutes ago
I am assuming this is the individual conducting the interview with Ripple, this is what he said on X.

just got off a call with the
@Ripple
team.

prepping for $xrp community day tomorrow.

and i can tell you.

the stuff we’
XRP
threewheeler threewheeler 2 minutes ago
KRTL .10s new highs daily will be the theme this year 4 sure, float all but locked up from true longs, zero debt zero dilution, buy or chase higher pretty simple play
KRTL
mike_dotcom mike_dotcom 2 minutes ago
Whenever we get a reiteration of the astronomical price targets the stock tanks big time. It's a code to short more.
AVXL
Trooperstocks Trooperstocks 2 minutes ago
$IVDN - Welcomes Aboard Mr. Spagnolo, Jr., who has relationships with key contacts at some of the most important companies in the multi-billion-dollar homebuilding and construction industry. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html #Insulation #Home
DHI IVDN NVR
TJG TJG 2 minutes ago
Correct... they are, if they are Transfer Agent Verified obligated to post the numbers once a month... but if they want to pay the TA additional fees they can post as often as they are willing to pay for it. My opinion is there is a hidden purpose for them to do it... its certainly not for the reta
FDCT
navycmdr navycmdr 2 minutes ago
Fnma $5.80 +.34

Fmcc $5.33 +.27
FNMA
Trooperstocks Trooperstocks 2 minutes ago
$IVDN - Welcomes Aboard Mr. Spagnolo, Jr., who has relationships with key contacts at some of the most important companies in the multi-billion-dollar homebuilding and construction industry. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html $DHI $NVR #Insulat
DHI IVDN NVR
DDA DDA 3 minutes ago
From 0.01 to 0.05 without news ... what will it give when they start the PRs ?
STGZ
DDA DDA 3 minutes ago
From 0.01 to 0.05 without news ... what will it give when they start the PRs ?
STGZ
DrHigh DrHigh 3 minutes ago
I am tapped out my friend. But if you can get me an application and perhaps be a reference then maybe I too can get in on some of the CGO apologist paychecks? I will get a new handle and everything


This management team is the greatest! CEO is only making $1million a year. That
NWBO
Babubd Babubd 3 minutes ago
The potential here is through the roof. These bargain basement prices will be long gone SOON enough.

Let's go baby and hit Quarters!! $$ TRII
TRII
Zardiw Zardiw 4 minutes ago
Catchy ticker.....$CPOP ....that's half the battle.......lol

Z
CPOP
luckydude777 luckydude777 4 minutes ago
$ALLR presenting tomorrow approx 2:15 pm
Fasten your seatbelts
ALLR
Trooperstocks Trooperstocks 4 minutes ago
Thanks for that. Excellent news for $SGTM shareholders.
SGTM
haha11 haha11 4 minutes ago
$KOLD....DLY....HH....Now..

https://schrts.co/DAXXaEqp
KOLD
getmoreshares getmoreshares 4 minutes ago
92m bid at 4-- 26m ask at 5- no vol
CGAC
bucks2pennies bucks2pennies 4 minutes ago
Still giving 1's to insiders!
GTCH

Your Recent History