ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Texas Capital Texas Equity Index ETF

Texas Capital Texas Equity Index ETF (TXS)

30.1758
0.3887
(1.30%)
Closed September 15 4:00PM
30.21
0.0342
(0.11%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.1758
Bid
-
Ask
-
Volume
132
30.00 Day's Range 30.00
22.5748 52 Week Range 30.64
Previous Close
29.7871
Open
30.00
Last Trade
100
@
30.1758
Last Trade Time
Average Volume (3m)
2,970
Financial Volume
-
VWAP
-

TXS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53581.8076923076929.6430.6429.0001115629.89738411SP
41.07583.6969072164929.130.6427.73319529.60908858SP
122.69589.8100436681227.4830.6426.51297028.85052546SP
265.425821.922424242424.7530.6422.5748390426.23902851SP
525.035820.03102625325.1430.6422.5748413925.95716958SP
1565.035820.03102625325.1430.6422.5748413925.95716958SP
26000029.8000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
Not likely Not likely 3 minutes ago
Not sure how that's funny.


Legitimacy doesn't seem to be a concern here with you pumpers.
SPZI
Smattchew Smattchew 4 minutes ago
Every material fact of the ending of this company is known.
Which is precisely my argument here - when will you accept?
drumming4life drumming4life 4 minutes ago
No problem. It’s definitely a bit of reading but very informative.
VPLM
actiontime actiontime 5 minutes ago
Agreed!! 👍🏻
BTCUSD
actiontime actiontime 5 minutes ago
Perfectly stated!!
Long and Strong with a long term perspective!!
HODLR and Proud of it!!
💰💰💰
BTCUSD
Iggy_Bot Iggy_Bot 6 minutes ago
I don't understand, if the Constitution already says only congress makes laws, then whats the problem ?
maybe people should just do their jobs and stop passing laws for laws
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
My sentiments exactly, my good man 😂
ASKH
janice shell janice shell 7 minutes ago
Yes, I think that's possible. Though she may not care. After all, he hangs out with Alina Habba a lot, and has done for several years now.
Not likely Not likely 7 minutes ago
I'm here as long as this scam trades.


Not sorry.
SPZI
$5.95akadawson-m $5.95akadawson-m 7 minutes ago
So the motto is (now that we understand the hugely negative of quantum Cloud computing) never sell your personal computer…
IONQ
Nrdc92 Nrdc92 8 minutes ago
Walter, it’s truly amazing how, in the face of all facts to the contrary - no deals, no revenue, plunging stock price, no revenue projections - you’re telling “newbies” that they shouldn’t believe their eyes and brains, and instead join you, Proto, X and the rest of the reality-rejectors in your wor
LWLG
michael702/ michael702/ 8 minutes ago
Another guy with lots of shares I was hoping wanted to merge his company hasn't yet, he has a great company and just never went that way
BLLB
Real McCoy Real McCoy 8 minutes ago
I mean I’m not gonna win any awards or be paid any money, but I want to see what it will take for those that say they “believe” something that you know for sure is not only impossible but so clearly proven you to resort to bad faith.

No, everything else is not conjecture. Every mater
IAMNOTWALTAH IAMNOTWALTAH 8 minutes ago
He doesn’t, he’s pumping.
AVVH
TURCH TURCH 8 minutes ago
No one cares lol


Regards
ASKH
BamaBreeze BamaBreeze 9 minutes ago
Thanks for that explanation.
BLLB
Monksdream Monksdream 9 minutes ago
Bottom 100 stocks
https://www.barchart.com/stocks/quotes/TBIO/competitors?quoteSectors=-BOT&viewName=main&orderBy=weightedAlpha&orderDir=desc
TBIO
novicetrader novicetrader 9 minutes ago
They had 200+ million cash(end of Q1 2024),they had raised cash $125 million last Dec 2023 after Lfygenia was approved. Do you think BLUE will need to raise capital again?
BLUE
Huggy Bear Huggy Bear 9 minutes ago
Some people detest con artist insiders and traders.
SPZI
arizona1 arizona1 9 minutes ago
Maybe Melania made a fuss.
Huggy Bear Huggy Bear 10 minutes ago
Not hilarious at all to me. The Gouldings are recidivists.
SPZI
pegs1 pegs1 11 minutes ago
Test Pilot
Thanks 🙏.
CRTG
SoxFan SoxFan 11 minutes ago
Must have been Haitians looking for Geese

Your Recent History

Delayed Upgrade Clock