Texas Capital Texas Equity Index ETF (TXS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7811 | 2.28994429786 | 34.11 | 35.75 | 33.81 | 5451 | 34.70659418 | SP |
4 | 3.3111 | 10.4848005066 | 31.58 | 35.75 | 31.2489 | 4516 | 33.82601645 | SP |
12 | 4.9511 | 16.536740147 | 29.94 | 35.75 | 29.0001 | 2693 | 32.60476624 | SP |
26 | 6.0711 | 21.0655794587 | 28.82 | 35.75 | 27.73 | 3001 | 30.79514542 | SP |
52 | 10.4311 | 42.6455437449 | 24.46 | 35.75 | 24.46 | 2956 | 28.84950773 | SP |
156 | 9.7511 | 38.7871917263 | 25.14 | 35.75 | 22.5748 | 3948 | 26.71820618 | SP |
260 | 9.7511 | 38.7871917263 | 25.14 | 35.75 | 22.5748 | 3948 | 26.71820618 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.