T Rowe Price International Equity ETF (TOUS)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 2.61527873365 | 29.06 | 29.82 | 28.4572 | 80393 | 29.31587454 | SP |
| 4 | 0.24 | 0.811359026369 | 29.58 | 29.82 | 25.75 | 430620 | 28.51785918 | SP |
| 12 | 1.97 | 7.07360861759 | 27.85 | 30.7 | 25.75 | 330905 | 29.36568181 | SP |
| 26 | 1.75 | 6.23441396509 | 28.07 | 30.7 | 25.75 | 163389 | 29.27678309 | SP |
| 52 | 3.1195 | 11.6833018108 | 26.7005 | 30.7 | 25.75 | 82794 | 29.24238189 | SP |
| 156 | 4.52 | 17.8656126482 | 25.3 | 30.7 | 22.3646 | 48024 | 28.93862145 | SP |
| 260 | 4.52 | 17.8656126482 | 25.3 | 30.7 | 22.3646 | 48024 | 28.93862145 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 29.82 | 0.11 | 0.35 | 29.7 | 29.8343 | 29.6121 | 98094 |
| 1745533800 | 29.715 | 0.31 | 1.04 | 29.48 | 29.715 | 29.43 | 99179 |
| 1745447400 | 29.41 | 0.14 | 0.48 | 29.5 | 29.63 | 29.34 | 99091 |
| 1745361000 | 29.27 | 0.63 | 2.20 | 29.14 | 29.36 | 29.08 | 53164 |
| 1745274600 | 28.64 | -0.1 | -0.35 | 29.06 | 29.06 | 28.4572 | 68928 |
| 1744929000 | 28.74 | 0.27 | 0.95 | 28.64 | 28.99 | 28.64 | 931870 |
| 1744842600 | 28.47 | -0.18 | -0.63 | 28.64 | 28.78 | 28.42 | 63580 |
| 1744756200 | 28.65 | 0.37 | 1.31 | 28.6 | 28.755 | 28.59 | 124867 |
| 1744669800 | 28.28 | 0.26 | 0.93 | 28.31 | 28.48 | 28.21 | 114621 |
| 1744410600 | 28.02 | 0.55 | 2.00 | 27.56 | 28.1 | 27.52 | 87770 |
| 1744324200 | 27.47 | -0.41 | -1.47 | 27.66 | 27.66 | 26.98 | 120486 |
| 1744237800 | 27.88 | 1.85 | 7.11 | 26.12 | 27.98 | 25.885 | 133328 |
| 1744151400 | 26.03 | -0.11 | -0.42 | 26.89 | 26.9875 | 25.76 | 1261693 |
| 1744065000 | 26.14 | -0.66 | -2.46 | 25.91 | 27.03 | 25.75 | 129978 |
| 1743805800 | 26.8 | -1.93 | -6.73 | 27.68 | 27.68 | 26.8 | 69983 |
| 1743719400 | 28.7349 | -0.56 | -1.90 | 29.1 | 29.1 | 28.68 | 331195 |
| 1743633000 | 29.29 | 0.04 | 0.14 | 29.12 | 29.335 | 29.015 | 61416 |
| 1743546600 | 29.25 | 0.02 | 0.07 | 29.24 | 29.36 | 29.09 | 4244349 |
| 1743460200 | 29.23 | -0.22 | -0.75 | 29.52 | 29.52 | 28.9517 | 122599 |
| 1743201000 | 29.45 | -0.3 | -1.01 | 29.58 | 29.6679 | 29.3944 | 61056 |
| 1743114600 | 29.75 | 0.09 | 0.29 | 29.6 | 29.82 | 29.6 | 161693 |
| 1743028200 | 29.6626 | -0.32 | -1.06 | 29.81 | 29.8795 | 29.605 | 66952 |
| 1742941800 | 29.98 | 0.15 | 0.50 | 30.05 | 30.05 | 29.92 | 4669943 |
| 1742855400 | 29.83 | 0.05 | 0.16 | 29.75 | 29.86 | 29.72 | 69003 |
| 1742596200 | 29.7813 | -0.05 | -0.16 | 29.67 | 29.825 | 29.67 | 68637 |
| 1742509800 | 29.83 | -0.54 | -1.78 | 29.77 | 29.98 | 29.7 | 45910 |
| 1742423400 | 30.37 | 0.22 | 0.73 | 30.04 | 30.37 | 29.9801 | 813204 |
| 1742337000 | 30.15 | 0.02 | 0.08 | 30.12 | 30.1629 | 29.98 | 4391204 |
| 1742250600 | 30.125 | 0.31 | 1.02 | 29.89 | 30.7 | 29.89 | 84394 |
| 1741991400 | 29.82 | 0.6 | 2.06 | 29.56 | 29.82 | 29.56 | 12204 |
| 1741905000 | 29.2193 | -0.2 | -0.68 | 29.3 | 29.3395 | 29.15 | 14895 |
| 1741818600 | 29.42 | 0.2 | 0.68 | 29.46 | 29.4915 | 29.28 | 54091 |
| 1741732200 | 29.22 | -0.07 | -0.25 | 29.33 | 29.36 | 29.045 | 19048 |
| 1741645800 | 29.2923 | -0.77 | -2.55 | 29.54 | 29.62 | 29.11 | 12389 |
| 1741390200 | 30.0592 | 0.24 | 0.80 | 29.84 | 30.075 | 29.76 | 22844 |
| 1741303800 | 29.82 | -0.2 | -0.66 | 29.84 | 30.08 | 29.77 | 23965 |
| 1741217400 | 30.0177 | 0.78 | 2.66 | 29.66 | 30.0207 | 29.66 | 15400 |
| 1741131000 | 29.24 | 0.02 | 0.05 | 29.05 | 29.5 | 28.835 | 15514 |
| 1741044600 | 29.2242 | 0.37 | 1.27 | 29.49 | 29.54 | 29.149 | 16928 |
| 1740785400 | 28.8571 | 0.02 | 0.06 | 28.81 | 28.8994 | 28.615 | 41889 |
| 1740699000 | 28.8411 | -0.2 | -0.70 | 29.1 | 29.119 | 28.8411 | 14836 |
| 1740612600 | 29.0441 | 0.04 | 0.12 | 29.13 | 29.27 | 29.03 | 4154 |
| 1740526200 | 29.009 | 0.34 | 1.17 | 29.08 | 29.0994 | 28.9221 | 7196 |
| 1740439800 | 28.6731 | -0.09 | -0.30 | 29.05 | 29.05 | 28.66 | 5645 |
| 1740180600 | 28.76 | -0.1 | -0.35 | 28.92 | 28.92 | 28.725 | 10494 |
| 1740094200 | 28.86 | 0.1 | 0.33 | 28.84 | 28.86 | 28.775 | 13714 |
| 1740007800 | 28.7637 | -0.22 | -0.75 | 28.76 | 28.78 | 28.675 | 25297 |
| 1739921400 | 28.9805 | 0.24 | 0.84 | 29.02 | 29.0599 | 28.94 | 39804 |
| 1739575800 | 28.74 | 0.04 | 0.15 | 28.89 | 28.89 | 28.74 | 8694 |
| 1739489400 | 28.6977 | 0.32 | 1.12 | 29.04 | 29.04 | 28.6 | 8828 |
| 1739403000 | 28.38 | 0.12 | 0.41 | 28.1 | 28.435 | 28.09 | 11029 |
| 1739316600 | 28.264 | 0.15 | 0.52 | 28.129 | 28.36 | 28.1099 | 16070 |
| 1739230200 | 28.1171 | 0.25 | 0.91 | 28.02 | 28.14 | 28.02 | 7861 |
| 1738971000 | 27.8646 | -0.25 | -0.89 | 28.3 | 28.3 | 27.85 | 159390 |
| 1738884600 | 28.1161 | 0.18 | 0.63 | 28.06 | 28.16 | 28.06 | 5660 |
| 1738798200 | 27.9399 | 0.29 | 1.06 | 27.8 | 27.96 | 27.8 | 7967 |
| 1738711800 | 27.6456 | 0.29 | 1.04 | 27.48 | 27.7094 | 27.48 | 13272 |
| 1738625400 | 27.36 | -0.29 | -1.05 | 27.23 | 27.47 | 27.14 | 7970 |
| 1738366200 | 27.6493 | -0.23 | -0.82 | 27.85 | 27.91 | 27.63 | 15911 |
| 1738279800 | 27.8784 | 0.32 | 1.17 | 27.77 | 27.98 | 27.77 | 1890 |
| 1738193400 | 27.5567 | 0.03 | 0.11 | 27.54 | 27.61 | 27.49 | 2976 |
| 1738107000 | 27.5256 | 0.04 | 0.13 | 27.49 | 27.54 | 27.3604 | 7168 |
| 1738020600 | 27.4906 | 0.06 | 0.22 | 27.43 | 27.4906 | 27.43 | 9816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
