News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8177 | 3.07059707097 | 26.63 | 27.4477 | 26.57 | 1562 | 26.9814694 | SP |
| 4 | -0.8023 | -2.84 | 28.25 | 28.25 | 26.03 | 5073 | 27.614968 | SP |
| 12 | -0.7023 | -2.49484902309 | 28.15 | 28.53 | 26.03 | 4901 | 27.67745637 | SP |
| 26 | 1.2677 | 4.8422459893 | 26.18 | 28.53 | 26.03 | 5191 | 27.37462075 | SP |
| 52 | 2.7577 | 11.1692993115 | 24.69 | 28.53 | 22.3646 | 6048 | 25.91900553 | SP |
| 156 | 2.1477 | 8.48893280632 | 25.3 | 28.53 | 22.3646 | 7224 | 25.76060359 | SP |
| 260 | 2.1477 | 8.48893280632 | 25.3 | 28.53 | 22.3646 | 7224 | 25.76060359 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723674600 | 27.4477 | 0.07 | 0.25 | 27.3999 | 27.4477 | 27.3999 | 231 |
| 1723588200 | 27.3789 | 0.46 | 1.73 | 27.218 | 27.3789 | 27.21 | 1453 |
| 1723501800 | 26.9141 | -0.01 | -0.05 | 26.94 | 26.9976 | 26.91 | 1850 |
| 1723242600 | 26.9267 | 0.1 | 0.38 | 26.76 | 26.9267 | 26.76 | 1075 |
| 1723156200 | 26.8248 | 0.43 | 1.62 | 26.63 | 26.85 | 26.57 | 3202 |
| 1723069800 | 26.3963 | 0.08 | 0.29 | 26.78 | 26.7977 | 26.3963 | 531 |
| 1722983400 | 26.3198 | 0.04 | 0.14 | 26.03 | 26.3198 | 26.03 | 2351 |
| 1722897000 | 26.2817 | -0.52 | -1.93 | 26.28 | 26.405 | 26.28 | 3823 |
| 1722637800 | 26.8 | -0.41 | -1.52 | 27 | 27 | 26.7099 | 1990 |
| 1722551400 | 27.2132 | -0.76 | -2.71 | 27.65 | 27.65 | 27.1999 | 2912 |
| 1722465000 | 27.97 | 0.42 | 1.52 | 27.94 | 28.03 | 27.9101 | 3877 |
| 1722378600 | 27.5499 | 0.1 | 0.35 | 27.6 | 27.6 | 27.47 | 7367 |
| 1722292200 | 27.4535 | -0.11 | -0.41 | 27.51 | 27.51 | 27.4301 | 1622 |
| 1722033000 | 27.5673 | 0.28 | 1.04 | 27.46 | 27.5979 | 27.46 | 3466 |
| 1721946600 | 27.2829 | -0.2 | -0.73 | 27.23 | 27.2898 | 27.23 | 1015 |
| 1721860200 | 27.4849 | -0.37 | -1.32 | 27.74 | 27.74 | 27.4849 | 4022 |
| 1721773800 | 27.8512 | -0.14 | -0.50 | 27.93 | 27.93 | 27.8399 | 4128 |
| 1721687400 | 27.99 | 0.27 | 0.99 | 27.97 | 28.0299 | 27.9301 | 6062 |
| 1721428200 | 27.7152 | -0.17 | -0.63 | 27.71 | 27.7152 | 27.7 | 1453 |
| 1721341800 | 27.89 | -0.3 | -1.06 | 28.25 | 28.25 | 27.84 | 48900 |
| 1721255400 | 28.19 | -0.16 | -0.56 | 28.22 | 28.22 | 28.19 | 1967 |
| 1721169000 | 28.3496 | 0.12 | 0.43 | 28.11 | 28.3496 | 28.11 | 5462 |
| 1721082600 | 28.2296 | -0.22 | -0.77 | 28.43 | 28.43 | 28.2296 | 4810 |
| 1720823400 | 28.4491 | 0.27 | 0.96 | 28.41 | 28.53 | 28.4 | 4309 |
| 1720737000 | 28.1796 | 0.14 | 0.50 | 28.22 | 28.24 | 28.1796 | 888 |
| 1720650600 | 28.04 | 0.35 | 1.26 | 27.9 | 28.05 | 27.9 | 7493 |
| 1720564200 | 27.69 | -0.1 | -0.36 | 27.75 | 27.75 | 27.69 | 12333 |
| 1720477800 | 27.79 | -0.17 | -0.61 | 27.97 | 27.97 | 27.79 | 2901 |
| 1720218600 | 27.96 | 0.21 | 0.76 | 27.96 | 27.96 | 27.865 | 4398 |
| 1720040640 | 27.75 | 0.35 | 1.28 | 27.67 | 27.75 | 27.67 | 4770 |
| 1719959400 | 27.4 | 0.03 | 0.11 | 27.29 | 27.4 | 27.29 | 2047 |
| 1719873000 | 27.37 | 0.11 | 0.40 | 27.44 | 27.55 | 27.33 | 2507 |
| 1719613800 | 27.26 | 0.01 | 0.04 | 27.31 | 27.335 | 27.19 | 4447 |
| 1719527400 | 27.25 | -0.03 | -0.11 | 27.27 | 27.35 | 27.23 | 4656 |
| 1719441000 | 27.28 | -0.17 | -0.62 | 27.27 | 27.29 | 27.21 | 5962 |
| 1719354600 | 27.45 | 0.02 | 0.07 | 27.43 | 27.46 | 27.36 | 8713 |
| 1719268200 | 27.43 | 0.27 | 0.99 | 27.39 | 27.58 | 27.39 | 16276 |
| 1719009000 | 27.16 | -0.21 | -0.77 | 27.14 | 27.23 | 27.12 | 10182 |
| 1718922600 | 27.37 | 0.05 | 0.18 | 27.34 | 27.38 | 27.32 | 2701 |
| 1718749800 | 27.32 | 0.1 | 0.37 | 27.3 | 27.3534 | 27.27 | 3211 |
| 1718663400 | 27.22 | 0.1 | 0.35 | 27.04 | 27.26 | 27.04 | 5790 |
| 1718404200 | 27.1243 | -0.38 | -1.37 | 27.12 | 27.1243 | 26.98 | 4688 |
| 1718317800 | 27.5 | -0.46 | -1.65 | 27.74 | 27.74 | 27.46 | 4310 |
| 1718231400 | 27.96 | 0.29 | 1.06 | 28.09 | 28.09 | 27.93 | 1692 |
| 1718145000 | 27.6654 | -0.3 | -1.08 | 27.65 | 27.72 | 27.5805 | 9133 |
| 1718058600 | 27.9663 | 0.03 | 0.11 | 27.8 | 28 | 27.8 | 1708 |
| 1717799400 | 27.9353 | -0.38 | -1.33 | 28.055 | 28.0598 | 27.9353 | 1478 |
| 1717713000 | 28.3112 | 0.1 | 0.35 | 28.24 | 28.33 | 28.24 | 6406 |
| 1717626600 | 28.2126 | 0.25 | 0.90 | 28.12 | 28.2213 | 28.12 | 7846 |
| 1717540200 | 27.96 | -0.09 | -0.32 | 27.9753 | 27.9842 | 27.86 | 2471 |
| 1717453800 | 28.05 | 0.04 | 0.14 | 28.05 | 28.12 | 27.98 | 1988 |
| 1717194600 | 28.0111 | 0.23 | 0.83 | 27.841 | 28.0111 | 27.841 | 383 |
| 1717108200 | 27.781 | 0.21 | 0.77 | 27.77 | 27.85 | 27.77 | 3608 |
| 1717021800 | 27.57 | -0.46 | -1.63 | 27.68 | 27.68 | 27.57 | 2953 |
| 1716935400 | 28.0278 | 0.01 | 0.03 | 28.07 | 28.1392 | 27.9591 | 5844 |
| 1716589800 | 28.02 | 0.23 | 0.83 | 27.92 | 28.05 | 27.92 | 4015 |
| 1716503400 | 27.79 | -0.13 | -0.47 | 28.15 | 28.15 | 27.74 | 1783 |
| 1716417000 | 27.92 | -0.29 | -1.01 | 27.97 | 28.02 | 27.8669 | 3713 |
| 1716330600 | 28.205 | -0.05 | -0.16 | 28.15 | 28.205 | 28.15 | 2231 |
| 1716244200 | 28.25 | 0.02 | 0.08 | 28.24 | 28.32 | 28.24 | 1775 |
| 1715985000 | 28.2272 | 0.09 | 0.33 | 28.18 | 28.25 | 28.18 | 3658 |
| 1715898600 | 28.1345 | -0.18 | -0.62 | 28.24 | 28.24 | 28.1345 | 2021 |
| 1715812200 | 28.31 | 0.29 | 1.03 | 28.2895 | 28.31 | 28.21 | 5645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
