T Rowe Price Internation... Stock Quote TOUS - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rowe Price International Equity ETF (TOUS) Quote

T Rowe Price International Equity ETF (TOUS)

27.83

0.2733

( 0.99% )

Updated: 11:23:45

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.83

Bid

-

Ask

-

Volume

360

27.77 Day's Range 27.88

25.73 52 Week Range 29.65

Previous Close

27.5567

Open

27.77

Last Trade

Last Trade Time

10:41:30

Average Volume (3m)

12,950

Financial Volume

$ 10,019

VWAP

27.83

TOUSA, Inc. Files Plan of Reorganization and Disclosure Statement

'Stand-Alone' Plan Calls for Conversion of More Than $300M in Second Lien Debt to Equity HOLLYWOOD, Fla., Oct. 14 /PRNewswire/ -- TOUSA, Inc. (Pink Sheets: TOUS) and certain of its subsidiaries...

TOUSA Receives Interim Court Approval of $135 Million Financing Agreement With Citigroup Global Markets

All Operations Continue Without Interruption HOLLYWOOD, Fla., Jan. 31 /PRNewswire-FirstCall/ -- TOUSA, Inc. (Pink Sheets: TOUS) -- TOUSA, Inc. today announced that it has received interim Court...

TOUSA Announces Pre-Negotiated Deal With Senior Noteholders to Implement Restructuring

- Files Voluntary Petitions to Reorganize Under Chapter 11 to Implement Proposed Restructuring Term Sheet HOLLYWOOD, Fla., Jan. 29 /PRNewswire-FirstCall/ -- TOUSA, Inc. (Pink Sheets: TOUS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.39	1.42128279883	27.44	27.83	27.3604	6787	27.4910443	SP
4	1.63	6.2213740458	26.2	27.83	25.76	12155	26.55413675	SP
12	-0.34	-1.20695775648	28.17	29.22	25.76	12950	26.92446526	SP
26	0.23	0.833333333333	27.6	29.65	25.76	8065	27.39623983	SP
52	1.82	6.99730872741	26.01	29.65	25.73	6928	27.30272733	SP
156	2.53	10	25.3	29.65	22.3646	7605	26.28287371	SP
260	2.53	10	25.3	29.65	22.3646	7605	26.28287371	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMODAlpha Modus Holdings Inc	$ 4.25 (175.97%)	91.41M
FOXXFoxx Development Holdings Inc	$ 7.16 (147.75%)	11.53M
TECXTectonic Therapeutic Inc	$ 56.47 (119.56%)	3.74M
ATHEAlterity Therapeutics Limited	$ 4.56 (56.70%)	18.15M
ACONAclarion Inc	$ 14.18 (53.92%)	357.21k
CLEUChina Liberal Education Holdings Ltd	$ 0.45 (-94.19%)	82.23M
CRGXCARGO Therapeutics Inc	$ 3.1201 (-76.34%)	12.58M
FATFAT Brands Inc	$ 3.40 (-42.08%)	147.64k
IRWDIronwood Pharmaceuticals Inc	$ 2.3091 (-37.93%)	4.69M
KRKR36Kr Holdings Inc	$ 6.34 (-32.70%)	542.69k
NVDANVIDIA Corporation	$ 119.0352 (-3.77%)	149.22M
MGOLMGO Global Inc	$ 0.12465 (22.57%)	132.15M
SPGCSacks Parente Golf Inc	$ 0.7773 (31.75%)	96.29M
AMODAlpha Modus Holdings Inc	$ 4.26 (176.62%)	91.42M
KZIAKazia Therapeutics Ltd	$ 2.11 (52.90%)	90.19M

bcapps66

bcapps66 5 minutes ago

It's a R/S CarJ....not so nice LOL

Lite

Lite 5 minutes ago

Did FHFA engage in these 3?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"- green energy

djjazzyjeff

djjazzyjeff 5 minutes ago

Thanks for the cheapies!!!!

vlispxpert

vlispxpert 5 minutes ago

JSPR, they finding ;)

downdraft

downdraft 5 minutes ago

Loaded some $0.0007's and $0.0008's this week. Really would like to see this company thrive. Blockchain transactions in general will go a long way towards rooting out a lot of corruption in all kinds of transactions, well I guess until the scammers figure out a scam for this space as well, but immut

Money hunt

Money hunt 5 minutes ago

Shorts getting busted up now

ElementalArcher25

ElementalArcher25 6 minutes ago

Look at Bubba post and you will see he bashes day in and day out for years never anything good to say. He has a job to do folks and that's trash it.

primecomm

primecomm 6 minutes ago

Whales are circling around $GRLF....

manibiotech

manibiotech 6 minutes ago

Sure
All you have to do is look at their own performance metrics reports and look at intial NAS MAA applications that met statutory time line .
Do you want to guess what that number was in report published in Jan - 0%

thundersteel

thundersteel 6 minutes ago

Just purchased 50k…..time to dca….ty guys for your dd, expertise on filing, and friendship over the years….

TS

stockinspector

stockinspector 6 minutes ago

Excuse me. Form S-1 is an excuse?

timberwolf7

timberwolf7 6 minutes ago

They aren't ALL dilution scams.

Yes, there are many that have no chance of success, but end up
lining the pockets of those 'run things'. Create a lot of 'losers' in the
process.

But anyone that invests in a company before the PH 2s CONFIRM that

primecomm

primecomm 6 minutes ago

TAP TAP TAP ==>>> BOOM ==>> .0002+++

Filterthenoise

Filterthenoise 6 minutes ago

FOXO update Diggy. Chop Chop

Money hunt

Money hunt 7 minutes ago

Load zone for all longs strapped💣💣💣

ladykiller50

ladykiller50 7 minutes ago

Trooperstocks

Trooperstocks 7 minutes ago

SGTM has a YouTube channel filled with informative videos detailing their initiatives, products, and the importance of sustainable practices. This platform serves as an excellent resource for consumers looking to learn more about green alternatives.
https://img1.wsimg.com/isteam/ip/9f8df632-1

boston127

boston127 7 minutes ago

Schwab has the name already changed.

Overview Table
IGPK...... Company Name ....... JFH Digital E-Commerce Corp

Filterthenoise

Filterthenoise 7 minutes ago

Fraud since 2017

subslover

subslover 7 minutes ago

I may join my friend TW here

RIGATONI

RIGATONI 7 minutes ago

Here's another...

REVB $4.11

Float about 500k

ChannelTrader

ChannelTrader 7 minutes ago

What makes you think it was not an accident. We have zero information at this time.
Premeditated dirty deed ?
I dont think so
morning larry.....how does something like this happen with the tec. available today

unlimitedgains4

unlimitedgains4 7 minutes ago

@NoMoDo @TheSprinx what you think about that ?!?

T Rowe Price Internation...

Delayed Upgrade Clock