T Rowe Price Capital Appreciation Equity ETF (TCAF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.491329479769 | 34.6 | 34.66 | 33.88 | 824340 | 34.48169827 | SP |
4 | 1.1 | 3.300330033 | 33.33 | 34.66 | 32.9 | 805216 | 33.90807969 | SP |
12 | 0.24 | 0.701959637321 | 34.19 | 34.735 | 32.9 | 774619 | 33.92654003 | SP |
26 | 2.37 | 7.39238927012 | 32.06 | 34.735 | 30.23 | 617586 | 33.31300745 | SP |
52 | 6.16 | 21.7898832685 | 28.27 | 34.735 | 27.93 | 578798 | 31.85607757 | SP |
156 | 9.18 | 36.3564356436 | 25.25 | 34.735 | 23.95 | 460817 | 30.58088169 | SP |
260 | 9.18 | 36.3564356436 | 25.25 | 34.735 | 23.95 | 460817 | 30.58088169 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.