
T Rowe Price Capital Appreciation Equity ETF (TCAF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.375 | -4.06684412896 | 33.81 | 33.81 | 32.42 | 1207503 | 33.00186232 | SP |
4 | -1.765 | -5.16081871345 | 34.2 | 34.43 | 32.42 | 909228 | 33.64132011 | SP |
12 | -1.8943 | -5.518026875 | 34.3293 | 34.845 | 32.42 | 850688 | 33.7723199 | SP |
26 | 0.575 | 1.80477087257 | 31.86 | 34.845 | 31.4 | 697254 | 33.69409684 | SP |
52 | 2.835 | 9.5777027027 | 29.6 | 34.845 | 28.8 | 605241 | 32.43274098 | SP |
156 | 7.185 | 28.4554455446 | 25.25 | 34.845 | 23.95 | 484873 | 30.91587456 | SP |
260 | 7.185 | 28.4554455446 | 25.25 | 34.845 | 23.95 | 484873 | 30.91587456 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.