Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Capital Appreciation Equity ETF | TCAF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 30.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.96 | 30.78 | 30.96 | 30.90 | 30.91 |
TCAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.27 | 30.96 | 29.96 | 30.58 | 565,620 | 0.63 | 2.08% |
| 1 Month | 30.07 | 31.02 | 29.96 | 30.57 | 615,623 | 0.83 | 2.76% |
| 3 Months | 29.96 | 31.02 | 28.80 | 30.03 | 568,916 | 0.94 | 3.14% |
| 6 Months | 26.65 | 31.02 | 26.44 | 29.25 | 519,320 | 4.25 | 15.95% |
| 1 Year | 25.25 | 31.02 | 23.95 | 28.14 | 379,830 | 5.65 | 22.38% |
| 3 Years | 25.25 | 31.02 | 23.95 | 28.14 | 379,830 | 5.65 | 22.38% |
| 5 Years | 25.25 | 31.02 | 23.95 | 28.14 | 379,830 | 5.65 | 22.38% |
TCAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 30.90 | -0.01 | -0.03% | 30.96 | 30.96 | 30.78 | 451,493 |
| Jun 05 2024 | 30.91 | 0.33 | 1.08% | 30.74 | 30.91 | 30.6197 | 790,330 |
| Jun 04 2024 | 30.58 | 0.08 | 0.26% | 30.47 | 30.63 | 30.375 | 533,029 |
| Jun 03 2024 | 30.50 | 0.06 | 0.20% | 30.58 | 30.58 | 30.22 | 792,616 |
| May 31 2024 | 30.44 | 0.31 | 1.03% | 30.23 | 30.44 | 29.96 | 364,490 |
| May 30 2024 | 30.13 | -0.26 | -0.86% | 30.27 | 30.27 | 30.05 | 347,637 |
| May 29 2024 | 30.39 | -0.28 | -0.91% | 30.44 | 30.47 | 30.365 | 405,523 |
| May 28 2024 | 30.67 | -0.05 | -0.16% | 30.79 | 30.79 | 30.53 | 599,097 |
| May 24 2024 | 30.72 | 0.13 | 0.42% | 30.68 | 30.76 | 30.5752 | 398,265 |
| May 23 2024 | 30.59 | -0.24 | -0.78% | 31.02 | 31.02 | 30.53 | 460,646 |
| May 22 2024 | 30.83 | -0.07 | -0.23% | 30.90 | 30.90 | 30.7099 | 530,258 |
| May 21 2024 | 30.90 | 0.08 | 0.26% | 30.83 | 30.90 | 30.7703 | 522,250 |
| May 20 2024 | 30.82 | 0.07 | 0.23% | 30.80 | 30.915 | 30.769 | 1,004,135 |
| May 17 2024 | 30.75 | 0.03 | 0.10% | 30.78 | 30.78 | 30.65 | 903,174 |
| May 16 2024 | 30.72 | -0.05 | -0.16% | 30.81 | 30.855 | 30.71 | 427,485 |
| May 15 2024 | 30.77 | 0.44 | 1.45% | 30.53 | 30.77 | 30.49 | 540,391 |
| May 14 2024 | 30.33 | 0.14 | 0.46% | 30.24 | 30.3775 | 30.1801 | 605,480 |
| May 13 2024 | 30.19 | -0.04 | -0.13% | 30.34 | 30.34 | 30.165 | 359,964 |
| May 10 2024 | 30.23 | 0.02 | 0.07% | 30.32 | 30.33 | 30.165 | 1,684,802 |
| May 09 2024 | 30.21 | 0.19 | 0.63% | 30.07 | 30.21 | 30.005 | 427,269 |
| May 08 2024 | 30.02 | -0.02 | -0.07% | 29.98 | 30.045 | 29.9444 | 388,108 |
| May 07 2024 | 30.04 | 0.10 | 0.33% | 30.04 | 30.08 | 29.96 | 311,629 |
