Phillips 66 Partners Stock Price

-0.21 (-0.51%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Phillips 66 Partners LP PSXP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -0.51% 40.79 16:13:34
Open Price Low Price High Price Close Price Prev Close
41.22 40.441 41.3782 40.79 41.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,014 366,951 $ 40.79 $ 14,968,139 741,852 21.28 - 42.78
Last Trade Time Type Quantity Stock Price Currency
16:42:31 2 $ 40.79 USD

Phillips 66 Partners Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.31B 228.34M 58.38M $ 1.04B $ 579.41M 3.26 18.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.50 8.54% - 0.10%

more financials information »

Phillips 66 Partners News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSXP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.2742.1739.8140.83441,8840.521.29%
1 Month36.6042.1734.5139.58774,2454.1911.45%
3 Months30.0242.1728.4335.04868,46510.7735.88%
6 Months29.8442.1724.2130.78982,93510.9536.7%
1 Year38.1142.7821.2829.70872,3472.687.03%
3 Years52.6965.22519.0039.31576,069-11.90-22.58%
5 Years52.9565.22519.0041.97459,501-12.16-22.97%

Phillips 66 Partners Description

Phillips 66 Partners is a master limited partnership that provides fee-based transportation, processing, storage, and fractionation services primarily to Phillips 66, which owns a 74% limited partner interest. Phillips 66 Partners' primary revenue sources are long-term, fee-based contracts to handle crude, natural gas liquids, and refined products. Phillips 66 manages and operates Phillips 66 Partners as its noneconomic general partner. Phillips 66's general partner economic interest and incentive distribution rights were eliminated in August 2019.

Your Recent History
Phillips 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.