
Strategy Shares Gold Enhanced Yield ETF (GOLY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -1.42268813179 | 26.71 | 26.76 | 26 | 22545 | 26.15098758 | SP |
4 | 0.26 | 0.997314921366 | 26.07 | 27 | 24.93 | 15477 | 25.92615377 | SP |
12 | 1.575 | 6.36235104019 | 24.755 | 27 | 23.76 | 10382 | 25.28856891 | SP |
26 | 2.08 | 8.57731958763 | 24.25 | 27 | 21.79 | 10148 | 25.11972207 | SP |
52 | 6.59 | 33.3839918946 | 19.74 | 27 | 19.47 | 7251 | 24.1257049 | SP |
156 | 6.1 | 30.1532377657 | 20.23 | 27 | 19.27 | 6977 | 24.08889767 | SP |
260 | 6.1 | 30.1532377657 | 20.23 | 27 | 19.27 | 6977 | 24.08889767 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.