ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Strategy Shares Gold Enhanced Yield ETF

Strategy Shares Gold Enhanced Yield ETF (GOLY)

24.3782
0.118
(0.49%)
Closed January 11 4:00PM
24.43
0.0518
(0.21%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.3782
Bid
-
Ask
-
Volume
9,155
24.25 Day's Range 24.73
19.27 52 Week Range 26.5552
Previous Close
24.2602
Open
24.73
Last Trade
100
@
24.3782
Last Trade Time
Average Volume (3m)
11,377
Financial Volume
$ 222,677
VWAP
24.323

GOLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.55822.3434089000823.8224.4523.82880824.14709196SP
4-0.6118-2.4481792717124.9924.9923.76620324.14170897SP
12-1.3918-5.4008537058625.7726.555223.651137724.82931498SP
261.84578.1912792632922.532526.555221.79790424.7316411SP
524.148220.505190311420.2326.555219.27612323.67269068SP
1564.148220.505190311420.2326.555219.27612323.67269068SP
2604.148220.505190311420.2326.555219.27612323.67269068SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
I-Glow I-Glow 44 seconds ago
You have been grasping at straws for years - if anything has a Bio in it, you post it.

Bioamber filed for Bankruptcy - why wouldn't they have bought the assets when the company was being liquidated? You do know that Bezos has his own investment - it is Bezos Expeditions.
xxxx xxxx 58 seconds ago
Some Win

Some Lose

End of Story
SHIBUSD
HGilS HGilS 2 minutes ago
Jour my friend.

Since August (15-20 cents) elite is on its way to multiply its addressable market by 5 times. It is adding a new product line (opioids). It is a company that has api suppliers and api where other companies are dry. It is quadrupling its manufacturing capability. Vyvan
ELTP
hap0206 hap0206 2 minutes ago
Filling my tank costs $70+-- hey, you're connected to the military -- get one of those fuel trailers -- fill it with premium and and meet me halfway, say CO -- I'll give you 10c/gal over your costs
AAPL31415926 AAPL31415926 3 minutes ago
You mean she treats the law the same as your POS employers do?
NWBO
facts_matter14 facts_matter14 3 minutes ago
And notice how they have resorted to removing our posts, because they know we are right, but thankfully Admin is correctly restoring them and will sanction the offender(s) appropriately.
SRMX
fuagf fuagf 5 minutes ago
Yep. Is history i got enough of from the preview.
xxxx xxxx 5 minutes ago
uge mistake
SHIBUSD
janice shell janice shell 5 minutes ago
Yes. Pretty disagreeable.
satter satter 7 minutes ago
I'll pass on being a good little 🐑, instead embracing the first Amendment rights to free speech in compliance with the site rules, and wear my shield protective FUD gear, while conquering the FUD label. 😎


Satter Man: Conquering The FUD attacks 😎
RNVA
blackhawks blackhawks 8 minutes ago
Hobbesian it surely was. The short part would have been appealing though.

Solitary, poor, nasty, brutish, and short: Hobbes described life in the state of nature as brutal and short .
Lurker3 Lurker3 8 minutes ago
This coming from the person that publicly on here posted the email exchange between electric and himself.

You are next to proto the most saddest guy on here. Sorry, have to add that you are even lower than him.
LWLG
Lime Time Lime Time 8 minutes ago
Thank you. Hope it works out for everyone.
PSRU
price_and_volume price_and_volume 8 minutes ago
Please stop.

And welcome to ihub, I see you're quite new here.
HMBL
EmpressMonk25 EmpressMonk25 9 minutes ago
I should clarify my earlier statement; when I mentioned a ticker change occurring in a few days, no such event is anticipated in the next few days to my knowledge. I was influenced by others discussing January 15th as a notable date.
HMBL
xxxx xxxx 11 minutes ago
u missed it
SHIBUSD
jour_trader jour_trader 11 minutes ago
I have plenty of experience with companies going through M&A as well, but not in the generic pharma market. How many generic pharma acquisitions have you been a part of? Industry means everything. I'd love nothing more than seeing a huge multiple. This is neither a tech stock or a company that has b
ELTP
Homebrew Homebrew 11 minutes ago
He needed victims to buy his shares. Same with the other long term pumpers.
...makes you wonder if he was in it from the start. ...
hap0206 hap0206 11 minutes ago
And we go to Indirect Subsidies to the oil/gas companies from the good ol americans -- per the environ fanatics -- such good folks
========
Indirect Subsidies

Last In, First Out Accounting (26 U.S. Code § 472. Active). The Last In, First Out accounting method (LIFO) allo
toohot toohot 12 minutes ago
This BIEL one from 3331:


WHICH CATALYST WILL BE FIRST?

1000 Veterinarian Clinics (USA):
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200, a bargain compared to Assisi):
1000 x 100 x 10 x 12 = $12,000,000 rev/
BIEL QUBT
price_and_volume price_and_volume 12 minutes ago
Hello? Huggy been posting here ALSO since 2020...

In fact he was posting here PRIOR to TenKay, who started posting PRIOR to NoMoDo.

This is neither-here-nor-there of course, but why do you guys go off-topic with inaccurate personal attacks here?

I recomme
HMBL
StockItOut StockItOut 12 minutes ago
Duffy uses fake Nexboards all the time. Never uses real Nexboards as he and Xeriant have never produced Nexboard, evidenced by durever repeated fire testing that leads to durnever certification, nor actual production.
XERI
sodamnsane sodamnsane 13 minutes ago
It was likely a ploy to get investor information. Only thing you can do is pray they get what's coming to them or pay them a personal visit and show them what's coming. 
TSOI

Your Recent History

Delayed Upgrade Clock