ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sterling Capital Focus Equity Etf

Sterling Capital Focus Equity Etf (LCG)

30.437
0.18
(0.60%)
Closed January 08 4:00PM
30.437
0.00
( 0.00% )
Pre Market: 4:05AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.437
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.71 52 Week Range 32.27
Previous Close
30.437
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,903
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5771.932350971229.8630.68129.86260130.3926821SP
4-1.163-3.6803797468431.631.7829.53440730.47015052SP
121.6475.7207363667928.7932.2728.0873490330.4444492SP
263.54713.190777240626.8932.2724.711165628.01082565SP
522.6079.3675889328127.8332.2724.711045528.17913749SP
1562.3978.548502139828.0432.2717.9147942924.97416985SP
2605.07720.019716088325.3633.5417.9147994426.15813664SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMARVision Marine Technologies Inc
$ 3.11
(104.61%)
19.25M
JSPRWJasper Therapeutics Inc
$ 0.3074
(98.32%)
2
IINNInspira Technologies Oxy B H N Ltd
$ 1.61
(61.00%)
10.8M
FAMIFarmmi Inc
$ 0.467
(43.16%)
620.18k
BAERBridger Aerospace Group Holdings Inc
$ 3.975
(42.47%)
8.52M
IGMSIGM Biosciences Inc
$ 1.93
(-68.87%)
238.54k
XXII22nd Century Group Inc
$ 5.75
(-29.01%)
6.1k
AVDLAvadel Pharmaceuticals PLC
$ 7.75
(-27.50%)
3.24k
WMPNWilliam Penn Bancorporation
$ 9.01
(-22.99%)
1
SILOSilo Pharma Inc
$ 1.33
(-22.22%)
101.09k
VMARVision Marine Technologies Inc
$ 3.11
(104.61%)
19.25M
ZVSAZyVersa Therapeutics Inc
$ 1.67
(41.53%)
16M
IINNInspira Technologies Oxy B H N Ltd
$ 1.61
(61.00%)
10.8M
GCTKGlucoTrack Inc
$ 0.1235
(-11.02%)
8.93M
BAERBridger Aerospace Group Holdings Inc
$ 3.975
(42.47%)
8.52M

Discussion

View Full Feed
georgejjl georgejjl 5 minutes ago
https://alz-journals.onlinelibrary.wiley.com/doi/10.1002/alz.090729
AVXL
Ace11 Ace11 5 minutes ago
Dido
AVXL
edbi46 edbi46 5 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
BMI MCF WBA
PEACHMAN PEACHMAN 6 minutes ago
IFUS will continue to build in 2025.The results from the new scientific of test on bagasse being paid for by legislation from HCR$@ will be public in February or sooner.IFUS shareholders expect additional updates on the progress with the joint venture in India that has been very real since the begin
IFUS
TheKid5 TheKid5 6 minutes ago
SURPRISE!!!
data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAOYAAADbCAMAAABOUB36AAAC0FBMVEX///8AAAD/AAj/AADykwEKv/b9///8/Pz6//////7//f////z///vqAAD//fvvAADu+AD0///2AAD5AAD///feAAAAAArlAAD/+v/w9gAAAAXw8PDt+QDuHCX///Xo6OjUAAD19fWwsLCvAACZAADW1tbMAADHx8ednZ3a2tqAgICCAACbAABaWlqQAAAAABF0dHS+AACrAAB
CLNV
stocktowatch stocktowatch 6 minutes ago
$CBDW On alert!! Adnexus Biotechnologies Inc. Unveils AI-Driven Malaria Cure with Trapicolast
Adnexus Biotechnologies Inc. proudly announces the launch of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra™ platform. Integrating AI Platform discovere
CBDW
Debunkinator Debunkinator 8 minutes ago
Well nevertheless we need to keep chugging along until the dam breaks open---SOON 😉
ASII
researcher59 researcher59 8 minutes ago
WBA +.59 to 9.81 in premarket after posting surprisingly solid Nov Q1 numbers, well ahead of estimates -

briefing -

Walgreens Boots Alliance beats by $0.13, beats on revs; reaffirms FY25 EPS guidance (9.22 ) :
Reports Q1 (Nov) earnings of $0.51 per share, excludi
WBA
GetSeriousOK GetSeriousOK 10 minutes ago
The Taiwan hype is from shareholders only. The company has not verified, confirmed, or even MENTIONED "Taiwan" in any of their press releases.

Yes, a distributor in Taiwan is trying to sell BIEL's products. Distributors around the globe have been trying to sell BIEL's products for tw
BIEL
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 954 5 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
TRAPPER JIM TRAPPER JIM 11 minutes ago
It's almost like weekend. I told Kelly I wasn't working all weekend. I just need a break. All I'm doing this weekend is installing the rest of the window blinds. And rewiring a switch for the bathroom fan 
ali g ali g 11 minutes ago
Thanks for the info bruv
penguin007 penguin007 13 minutes ago
I agree.
AXXA
glenn1919 glenn1919 13 minutes ago
IINN........INTZ.......MRSN......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IINN INTZ MRSN
GetSeriousOK GetSeriousOK 14 minutes ago
Those are excerpts taken out of context from posts I made over a year ago. Reposting my words out of context to further your agenda is dishonest and unethical.

Here's all anyone needs to know about BIEL. Try taking THESE out of context.

* BIEL's patents all expired in
BIEL
PennyMillions852 PennyMillions852 14 minutes ago
Don’t be, I’m sorry for you being a dirty birds fan! Notice at first I never said anything negative to you about being a Ravens fan…
IGPK
oldman69 oldman69 14 minutes ago
Yes!!
IQST
jeunke22 jeunke22 15 minutes ago
A full PiC is not really a standard definition in the industry. I guess he means to say a PIC with more components or functionality than usual. I believe this might be implying a statement to say - what we already thought- we are not going to compete head on with our customers.
LWLG
StayHumble StayHumble 16 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
ddls ddls 17 minutes ago
Sales-Track showing steep sales-declines 2024 for BioElectronics (BIEL)😎
BIEL
RIGATONI RIGATONI 19 minutes ago
$4.60 early market high and now looks like may be founders shares being liquidated. $2.90, Bounce trade potential. ~Rig
ignatiusrielly35 ignatiusrielly35 20 minutes ago
The never ending quest to improve the production of models that they aren't selling. Customers don't care either way how easy they are to produce.
NEXCF
capgain capgain 21 minutes ago
California insurance crisis: List of carriers that have fled or reduced coverage in the state (The warning signs were everywhere)

https://www.foxbusiness.com/lifestyle/california-insurance-crisis-here-carriers-have-fled-reduced-coverage-state
gp22 gp22 22 minutes ago
$POET @ $5.50s: AI Chip play. Production this Q. Hit $9.40s in recent sessions. Highly likely to roar right back and then some. One of the best AI bets right now on this dip. Long termer too. Link:
https://finance.yahoo.com/news/poet-technologies-signs-manufacturing-agreement-210500176.html
POET

Your Recent History

Delayed Upgrade Clock