Sterling Capital Focus Equity Etf (LCG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.577 | 1.9323509712 | 29.86 | 30.681 | 29.86 | 2601 | 30.3926821 | SP |
4 | -1.163 | -3.68037974684 | 31.6 | 31.78 | 29.53 | 4407 | 30.47015052 | SP |
12 | 1.647 | 5.72073636679 | 28.79 | 32.27 | 28.0873 | 4903 | 30.4444492 | SP |
26 | 3.547 | 13.1907772406 | 26.89 | 32.27 | 24.71 | 11656 | 28.01082565 | SP |
52 | 2.607 | 9.36758893281 | 27.83 | 32.27 | 24.71 | 10455 | 28.17913749 | SP |
156 | 2.397 | 8.5485021398 | 28.04 | 32.27 | 17.9147 | 9429 | 24.97416985 | SP |
260 | 5.077 | 20.0197160883 | 25.36 | 33.54 | 17.9147 | 9944 | 26.15813664 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.