Sterling Capital Focus Equity Etf (LCG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6208 | 2.25090645395 | 27.58 | 28.41 | 27.15 | 22929 | 27.92896949 | SP |
4 | 1.6308 | 6.13774934136 | 26.57 | 28.41 | 24.405 | 18908 | 27.09852701 | SP |
12 | -1.8792 | -6.24734042553 | 30.08 | 30.74 | 24.405 | 13418 | 27.46557528 | SP |
26 | 3.6008 | 14.637398374 | 24.6 | 30.99 | 21.22 | 12138 | 26.89159441 | SP |
52 | -2.4492 | -7.99086460033 | 30.65 | 33.54 | 17.9147 | 10749 | 25.87617408 | SP |
156 | 2.8408 | 11.2018927445 | 25.36 | 33.54 | 17.9147 | 10230 | 25.9654993 | SP |
260 | 0 | 0 | 0 | 28.32 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.