Sterling Capital Focus Equity Etf (LCG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.497 | 1.65998663995 | 29.94 | 30.681 | 29.53 | 3019 | 30.14935272 | SP |
4 | -1.6256 | -5.07008165277 | 32.0626 | 32.0626 | 29.53 | 4234 | 30.49452369 | SP |
12 | 1.567 | 5.42777970211 | 28.87 | 32.27 | 28.0873 | 5023 | 30.37080551 | SP |
26 | 3.107 | 11.3684595682 | 27.33 | 32.27 | 24.71 | 11729 | 27.9966491 | SP |
52 | 2.857 | 10.358955765 | 27.58 | 32.27 | 24.71 | 10475 | 28.17683886 | SP |
156 | 2.397 | 8.5485021398 | 28.04 | 32.27 | 17.9147 | 9429 | 24.97416985 | SP |
260 | 5.077 | 20.0197160883 | 25.36 | 33.54 | 17.9147 | 9944 | 26.15813664 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.