![Sterling Capital Focus Equity Etf](/common/images/company/A_LCG.png)
Sterling Capital Focus Equity Etf (LCG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.808 | -2.93072179906 | 27.57 | 27.93 | 26.68 | 17275 | 27.2862427 | SP |
4 | 0.122 | 0.457957957958 | 26.64 | 27.93 | 26.64 | 14905 | 27.15741397 | SP |
12 | -0.988 | -3.56036036036 | 27.75 | 28.47 | 25.91 | 11763 | 27.20440626 | SP |
26 | -1.688 | -5.93321616872 | 28.45 | 30.99 | 25.91 | 9897 | 28.27243474 | SP |
52 | 0.302 | 1.14134542706 | 26.46 | 30.99 | 21.22 | 9895 | 26.6975762 | SP |
156 | -3.238 | -10.7933333333 | 30 | 33.54 | 17.9147 | 9899 | 25.86201918 | SP |
260 | 1.402 | 5.52839116719 | 25.36 | 33.54 | 17.9147 | 9797 | 25.89005478 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.