ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sterling Capital Focus Equity Etf

Sterling Capital Focus Equity Etf (LCG)

28.33
-0.04
(-0.14%)
Closed September 17 4:00PM
28.33
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.481.7235188509927.8528.5727.412270028.29586258SP
40.240.85439658241428.0928.5727.152354627.99464304SP
121.626.0651441407726.7128.5724.711897227.20457828SP
26-1.64-5.4721388054729.9730.7424.711364627.46286296SP
524.1317.066115702524.230.9921.221230326.94115636SP
156-1.73-5.7551563539630.0633.5417.91471082625.91319826SP
2602.9711.711356466925.3633.5417.91471024125.99733921SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172661220028.33-0.04-0.1428.5528.5728.2933752
172652580028.370.080.2828.4128.4328.2633711
172626660028.290.090.3228.5728.5728.270111414
172618020028.20080.010.0428.0528.3228.057536
172609380028.190.351.2627.8528.2727.4127091
172600740027.840.20.7227.71527.8427.620137
172592100027.640.461.6927.5327.6927.532370
172566180027.18-0.44-1.5927.6527.6527.1517867
172557540027.62-0.11-0.4027.6727.7527.519026
172548900027.730.070.2527.5727.7927.5731795
172540260027.66-0.64-2.2628.14528.14527.666487
172505700028.30.341.2228.3228.3228.24760
172497060027.960.120.4327.9528.2927.8424682
172488420027.84-0.25-0.8928.0728.0727.767277
172479780028.09-0.12-0.4228.0728.1828.06129952
172471140028.2081-0.18-0.6328.3928.3928.208115812
172445220028.38620.441.5828.3628.428.311667
172436580027.9434-0.37-1.2928.4128.4127.9470011
172427940028.30850.311.1128.0928.308528.0917083
172419300027.9976-0.1-0.3528.0828.0827.9146142
172410660028.09480.291.0627.928.094827.910066
172384740027.79990.210.7627.5827.82527.589884
172376100027.58960.933.4727.4227.589627.427097
172367460026.66410.050.1926.6926.6926.416580
172358820026.61280.652.4926.2926.6526.293449
172350180025.9667-0.16-0.6126.1826.1825.920817
172324260026.12570.160.602626.12572613974
172315620025.96930.692.7525.5626.0325.5611653
172306980025.27450.160.6625.7526.0925.274519428
172298340025.10950.351.4125.0125.425.0148083
172289700024.76-0.76-2.9724.40525.224.40545156
172263780025.5183-0.96-3.6125.8225.8225.1825927
172255140026.475-0.57-2.1227.0527.0526.27455591
172246500027.04770.331.2426.9427.2326.9431610
172237860026.71640.130.5026.8126.8126.5829365
172229220026.5845-0.08-0.3026.7626.7626.579852
172203300026.66390.050.2026.9226.9226.5630841
172194660026.610.250.9526.4227.0626.426710
172186020026.3608-0.74-2.7326.8726.8726.366157
172177380027.1-0.05-0.1827.1727.3527.18865
172168740027.14840.391.442727.148426.8710963
172142820026.762-0.12-0.4426.7526.76226.684447
172134180026.88-0.4-1.4727.4127.4126.826406
172125540027.28-0.63-2.2527.6227.6227.2714733
172116900027.90660.51.8127.5727.9327.5716267
172108260027.411-0.08-0.2927.5727.5927.3824521
172082340027.48990.321.1827.2427.5927.2426353
172073700027.16950.120.4427.327.3327.094033
172065060027.050.050.1926.8927.068226.8335925
172056420027-0.33-1.2127.3327.3326.97121056
172047780027.33-0.32-1.1627.5627.5627.34745
172021860027.6510.281.0227.3427.6627.348867
172004064027.3710.080.2827.4927.4927.3612981
171995940027.29470.190.6927.2127.294727.19089853
171987300027.10720.050.1727.127.1126.995377
171961380027.060800.0027.060827.060827.06080
171952740027.06080.250.9326.8327.0826.838621
171944100026.8127-0.01-0.0426.7126.812726.7118997
171935460026.82310.10.3926.6826.823126.6824752
171926820026.71890.030.1026.6426.8326.6413468
171900900026.69280.180.7026.5726.692826.5318613
171892260026.5081-0.06-0.2326.526.53526.454747
171874980026.57-0.27-1.0126.7726.7726.5414750

Your Recent History

Delayed Upgrade Clock