Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Silver Trust | PSLV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0275 | 0.32% | 8.5675 | 11:03:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.51 | 8.51 | 8.60 | 8.54 |
PSLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.60 | 8.15 | 8.44 | 2,672,692 | 0.4175 | 5.12% |
| 1 Month | 7.78 | 8.60 | 7.455 | 8.04 | 2,504,196 | 0.7875 | 10.12% |
| 3 Months | 7.83 | 8.60 | 7.0835 | 7.78 | 2,815,801 | 0.7375 | 9.42% |
| 6 Months | 8.13 | 8.64 | 7.0835 | 7.94 | 2,477,119 | 0.4375 | 5.38% |
| 1 Year | 7.63 | 8.99 | 6.85 | 7.98 | 3,097,464 | 0.9375 | 12.29% |
| 3 Years | 8.15 | 11.08 | 6.16 | 8.35 | 3,923,773 | 0.4175 | 5.12% |
| 5 Years | 5.23 | 11.08 | 4.30 | 8.12 | 2,952,905 | 3.34 | 63.81% |
PSLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 8.54 | 0.07 | 0.83% | 8.48 | 8.54 | 8.451 | 2,705,667 |
| Nov 29 2023 | 8.47 | -0.01 | -0.12% | 8.49 | 8.56 | 8.44 | 3,438,953 |
| Nov 28 2023 | 8.48 | 0.13 | 1.56% | 8.40 | 8.496 | 8.37 | 2,866,810 |
| Nov 27 2023 | 8.35 | 0.10 | 1.21% | 8.36 | 8.42 | 8.335 | 3,040,824 |
| Nov 24 2023 | 8.25 | 0.23 | 2.87% | 8.15 | 8.25 | 8.15 | 1,311,205 |
| Nov 22 2023 | 8.02 | -0.06 | -0.74% | 8.05 | 8.09 | 8.00 | 1,608,700 |
| Nov 21 2023 | 8.08 | 0.10 | 1.25% | 8.11 | 8.1799 | 8.055 | 2,111,250 |
| Nov 20 2023 | 7.98 | -0.10 | -1.24% | 7.97 | 8.03 | 7.94 | 1,955,319 |
| Nov 17 2023 | 8.08 | 0.01 | 0.12% | 8.10 | 8.12 | 8.04 | 3,341,833 |
| Nov 16 2023 | 8.07 | 0.05 | 0.62% | 8.15 | 8.2299 | 8.06 | 3,590,291 |
| Nov 15 2023 | 8.02 | 0.19 | 2.43% | 7.90 | 8.02 | 7.86 | 5,084,544 |
| Nov 14 2023 | 7.83 | 0.25 | 3.3% | 7.73 | 7.8499 | 7.725 | 2,903,933 |
| Nov 13 2023 | 7.58 | 0.02 | 0.26% | 7.50 | 7.595 | 7.455 | 2,265,641 |
| Nov 10 2023 | 7.56 | -0.12 | -1.56% | 7.62 | 7.6391 | 7.53 | 1,695,207 |
| Nov 09 2023 | 7.68 | 0.02 | 0.26% | 7.69 | 7.82 | 7.655 | 2,743,357 |
| Nov 08 2023 | 7.66 | -0.06 | -0.78% | 7.74 | 7.77 | 7.64 | 1,782,709 |
| Nov 07 2023 | 7.72 | -0.12 | -1.53% | 7.73 | 7.73 | 7.66 | 2,230,418 |
| Nov 06 2023 | 7.84 | -0.04 | -0.51% | 7.89 | 7.90 | 7.84 | 1,155,340 |
| Nov 03 2023 | 7.88 | 0.12 | 1.55% | 7.78 | 7.945 | 7.78 | 1,747,728 |
| Nov 02 2023 | 7.76 | -0.03 | -0.39% | 7.85 | 7.85 | 7.73 | 1,343,978 |
| Nov 01 2023 | 7.79 | 0.02 | 0.26% | 7.74 | 7.85 | 7.69 | 1,989,466 |
