News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.49 | Volume | 12 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.58 | Open Interest | 16 | Day's Range | 1.94 - 2.50 |
| Open | 1.94 | Prev Close | 2.79 | Last Trade | 7/26/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.50 | 3.30 | 4.90 | 3.65 | 0.00 % | 0 | 33 |
| 99.00 | 2.88 | 3.50 | 3.48 | -17.14 % | 28 | 90 |
| 99.50 | 2.85 | 3.15 | 2.94 | 33.64 % | 114 | 58 |
| 100.00 | 2.64 | 2.77 | 2.90 | 11.11 % | 96 | 257 |
| 101.00 | 2.05 | 2.13 | 2.18 | 9.55 % | 78 | 334 |
| 102.00 | 1.55 | 1.60 | 1.65 | 7.14 % | 1,449 | 284 |
| 103.00 | 1.13 | 1.18 | 1.21 | 4.31 % | 235 | 481 |
| 104.00 | 0.76 | 0.88 | 0.85 | -1.16 % | 1,651 | 1,630 |
| 105.00 | 0.54 | 0.60 | 0.60 | -7.69 % | 1,325 | 218 |
| 106.00 | 0.38 | 0.44 | 0.40 | -14.89 % | 35 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.50 | 0.57 | 0.72 | 0.73 | -7.59 % | 10 | 116 |
| 99.00 | 0.58 | 0.85 | 0.76 | -1.30 % | 620 | 301 |
| 99.50 | 0.78 | 1.11 | 1.07 | -8.55 % | 1,020 | 4,865 |
| 100.00 | 1.05 | 1.09 | 1.06 | -19.08 % | 8,847 | 142 |
| 101.00 | 1.43 | 1.50 | 1.30 | -28.18 % | 276 | 145 |
| 102.00 | 1.91 | 2.00 | 1.95 | -14.10 % | 309 | 50 |
| 103.00 | 2.49 | 2.58 | 2.43 | -12.90 % | 12 | 16 |
| 104.00 | 3.10 | 4.30 | 2.52 | -27.59 % | 1 | 5 |
| 105.00 | 2.99 | 5.00 | 7.70 | 0.00 % | 0 | 10 |
| 106.00 | 4.55 | 6.70 | 5.12 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
