
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
575.00 | 9.52 | 10.70 | 20.76 | 10.11 | -0.25 | -1.19 % | 10 | 3 | 10:29:01 |
576.00 | 8.55 | 9.70 | 17.53 | 9.125 | 0.00 | 0.00 % | 0 | 11 | - |
577.00 | 7.55 | 8.70 | 9.90 | 8.125 | -7.10 | -41.76 % | 16 | 13 | 15:16:25 |
578.00 | 6.61 | 7.70 | 7.21 | 7.155 | -7.93 | -52.38 % | 4 | 53 | 16:05:21 |
579.00 | 5.55 | 6.70 | 9.26 | 6.125 | -6.78 | -42.27 % | 26 | 35 | 15:02:13 |
580.00 | 4.47 | 5.70 | 5.20 | 5.085 | -9.80 | -65.33 % | 1,064 | 128 | 16:01:45 |
581.00 | 3.55 | 4.70 | 5.43 | 4.125 | -8.67 | -61.49 % | 314 | 133 | 15:40:14 |
582.00 | 2.54 | 3.50 | 3.50 | 3.02 | -9.69 | -73.46 % | 497 | 81 | 16:10:20 |
583.00 | 1.85 | 2.51 | 2.18 | 2.18 | -10.40 | -82.67 % | 997 | 204 | 16:05:30 |
584.00 | 1.06 | 1.17 | 1.19 | 1.115 | -9.35 | -88.71 % | 3,026 | 133 | 16:09:01 |
585.00 | 0.26 | 0.29 | 0.27 | 0.275 | -10.33 | -97.45 % | 15,872 | 227 | 16:10:20 |
586.00 | 0.02 | 0.03 | 0.03 | 0.025 | -9.18 | -99.67 % | 26,551 | 225 | 16:10:21 |
587.00 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33 | -99.88 % | 44,622 | 125 | 16:06:44 |
588.00 | 0.01 | 0.01 | 0.01 | 0.01 | -7.89 | -99.87 % | 62,706 | 179 | 16:07:55 |
589.00 | 0.01 | 0.01 | 0.01 | 0.01 | -7.31 | -99.86 % | 59,505 | 1,833 | 16:05:50 |
590.00 | 0.01 | 0.01 | 0.01 | 0.01 | -6.23 | -99.84 % | 101,583 | 1,983 | 16:06:53 |
591.00 | 0.01 | 0.01 | 0.01 | 0.01 | -5.54 | -99.82 % | 85,492 | 1,126 | 16:03:08 |
592.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.80 | -99.79 % | 133,896 | 1,812 | 16:07:26 |
593.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.13 | -99.76 % | 210,740 | 4,054 | 16:08:14 |
594.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45 | -99.71 % | 252,899 | 2,786 | 15:59:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
575.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 7,111 | 4,868 | 15:48:40 |
576.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 5,182 | 2,340 | 15:57:25 |
577.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 6,955 | 2,816 | 16:08:44 |
578.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 13,325 | 2,911 | 16:08:25 |
579.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 20,536 | 3,943 | 16:05:03 |
580.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 51,734 | 10,448 | 16:09:04 |
581.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 50,167 | 4,910 | 16:08:44 |
582.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.23 | -95.83 % | 82,754 | 5,312 | 16:08:45 |
583.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67 % | 85,676 | 4,142 | 16:07:50 |
584.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.34 | -94.44 % | 122,275 | 3,169 | 16:10:22 |
585.00 | 0.17 | 0.19 | 0.17 | 0.18 | -0.31 | -64.58 % | 242,734 | 21,695 | 16:10:20 |
586.00 | 0.87 | 0.98 | 1.37 | 0.925 | 0.76 | 124.59 % | 133,581 | 4,256 | 16:10:09 |
587.00 | 1.84 | 1.97 | 1.90 | 1.905 | 1.16 | 156.76 % | 177,115 | 3,215 | 16:10:15 |
588.00 | 2.80 | 3.14 | 2.92 | 2.97 | 2.00 | 217.39 % | 214,584 | 5,407 | 16:10:15 |
589.00 | 3.74 | 4.16 | 3.83 | 3.95 | 2.70 | 238.94 % | 164,430 | 3,988 | 16:10:16 |
590.00 | 4.77 | 5.45 | 4.92 | 5.11 | 3.54 | 256.52 % | 313,726 | 17,328 | 16:10:03 |
591.00 | 5.80 | 6.40 | 5.87 | 6.10 | 4.26 | 264.60 % | 219,735 | 4,819 | 16:10:13 |
592.00 | 6.30 | 7.15 | 6.84 | 6.725 | 4.94 | 260.00 % | 327,341 | 6,334 | 16:09:53 |
593.00 | 7.80 | 8.48 | 7.80 | 8.14 | 5.58 | 251.35 % | 328,300 | 18,231 | 16:09:18 |
594.00 | 8.74 | 9.48 | 9.03 | 9.11 | 6.41 | 244.66 % | 310,695 | 19,234 | 16:07:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.