
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
576.00 | 8.69 | 9.63 | 17.53 | 9.16 | 0.00 | 0.00 % | 0 | 11 | - |
577.00 | 7.69 | 8.63 | 9.90 | 8.16 | -7.10 | -41.76 % | 16 | 13 | 15:16:25 |
578.00 | 6.69 | 7.76 | 7.21 | 7.225 | -7.93 | -52.38 % | 4 | 53 | 16:05:21 |
579.00 | 5.69 | 6.63 | 9.26 | 6.16 | -6.78 | -42.27 % | 26 | 35 | 15:02:13 |
580.00 | 4.69 | 5.63 | 5.20 | 5.16 | -9.80 | -65.33 % | 1,064 | 128 | 16:01:45 |
581.00 | 3.69 | 4.84 | 5.43 | 4.265 | -8.67 | -61.49 % | 314 | 133 | 15:40:14 |
582.00 | 2.69 | 3.49 | 3.50 | 3.09 | -9.69 | -73.46 % | 497 | 81 | 16:10:20 |
583.00 | 1.95 | 2.50 | 2.18 | 2.225 | -10.40 | -82.67 % | 997 | 204 | 16:05:30 |
584.00 | 1.27 | 1.38 | 1.30 | 1.325 | -9.24 | -87.67 % | 3,053 | 133 | 16:14:56 |
585.00 | 0.38 | 0.42 | 0.33 | 0.40 | -10.27 | -96.89 % | 16,168 | 227 | 16:14:49 |
586.00 | 0.02 | 0.03 | 0.02 | 0.025 | -9.19 | -99.78 % | 26,678 | 225 | 16:14:50 |
587.00 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33 | -99.88 % | 44,647 | 125 | 16:12:55 |
588.00 | 0.01 | 0.01 | 0.01 | 0.01 | -7.89 | -99.87 % | 62,716 | 179 | 16:13:47 |
589.00 | 0.01 | 0.01 | 0.01 | 0.01 | -7.31 | -99.86 % | 59,505 | 1,833 | 16:05:50 |
590.00 | 0.01 | 0.01 | 0.01 | 0.01 | -6.23 | -99.84 % | 101,583 | 1,983 | 16:06:53 |
591.00 | 0.01 | 0.01 | 0.01 | 0.01 | -5.54 | -99.82 % | 85,492 | 1,126 | 16:03:08 |
592.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.80 | -99.79 % | 133,896 | 1,812 | 16:07:26 |
593.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.13 | -99.76 % | 210,740 | 4,054 | 16:08:14 |
594.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45 | -99.71 % | 252,899 | 2,786 | 15:59:47 |
595.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.91 | -99.66 % | 356,701 | 6,146 | 16:02:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
576.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 5,182 | 2,340 | 15:57:25 |
577.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 6,955 | 2,816 | 16:08:44 |
578.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 13,325 | 2,911 | 16:08:25 |
579.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 20,536 | 3,943 | 16:05:03 |
580.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 51,735 | 10,448 | 16:12:26 |
581.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 50,167 | 4,910 | 16:08:44 |
582.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.23 | -95.83 % | 82,958 | 5,312 | 16:14:28 |
583.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67 % | 85,681 | 4,142 | 16:11:00 |
584.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.35 | -97.22 % | 123,933 | 3,169 | 16:14:57 |
585.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.38 | -79.17 % | 243,619 | 21,695 | 16:14:55 |
586.00 | 0.71 | 0.78 | 0.80 | 0.745 | 0.19 | 31.15 % | 133,802 | 4,256 | 16:14:52 |
587.00 | 1.63 | 1.75 | 1.92 | 1.69 | 1.18 | 159.46 % | 177,163 | 3,215 | 16:14:12 |
588.00 | 2.35 | 3.31 | 2.90 | 2.83 | 1.98 | 215.22 % | 214,652 | 5,407 | 16:14:32 |
589.00 | 3.36 | 4.31 | 3.98 | 3.835 | 2.85 | 252.21 % | 165,520 | 3,988 | 16:13:53 |
590.00 | 4.58 | 5.31 | 4.70 | 4.945 | 3.32 | 240.58 % | 313,788 | 17,328 | 16:14:56 |
591.00 | 5.41 | 6.31 | 5.77 | 5.86 | 4.16 | 258.39 % | 220,809 | 4,819 | 16:14:48 |
592.00 | 6.36 | 7.08 | 6.95 | 6.72 | 5.05 | 265.79 % | 327,352 | 6,334 | 16:11:49 |
593.00 | 7.36 | 8.01 | 7.90 | 7.685 | 5.68 | 255.86 % | 328,308 | 18,231 | 16:13:08 |
594.00 | 8.52 | 8.95 | 8.95 | 8.735 | 6.33 | 241.60 % | 310,697 | 19,234 | 16:12:18 |
595.00 | 9.51 | 9.95 | 10.16 | 9.73 | 7.14 | 236.42 % | 210,691 | 4,377 | 16:14:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.