SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4701 | -1.21159793814 | 38.8 | 39.39 | 38.3299 | 4240 | 38.92079794 | SP |
4 | 0.5799 | 1.5361589404 | 37.75 | 39.39 | 36.86 | 2617 | 38.19463113 | SP |
12 | 1.0311 | 2.76443209969 | 37.2988 | 39.39 | 36.86 | 1652 | 38.28682315 | SP |
26 | 2.6299 | 7.36666666667 | 35.7 | 39.39 | 33.93 | 1478 | 37.75798704 | SP |
52 | 5.5099 | 16.7882388787 | 32.82 | 39.39 | 32.36 | 1424 | 35.70097491 | SP |
156 | 8.2999 | 27.6386946387 | 30.03 | 39.39 | 27.6694 | 1714 | 33.78707299 | SP |
260 | 8.2999 | 27.6386946387 | 30.03 | 39.39 | 27.6694 | 1714 | 33.78707299 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.