SPDR Portfolio S&P Secto... Historical Data - SPDG

Company Name	Etf Ticker Symbol	Market	Type
SPDR Portfolio S&P Sector Neutral Dividend ETF	SPDG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	33.7268	07:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
				33.7268

SPDG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.00	34.04	33.40	33.82	541	-0.2732	-0.80%
1 Month	33.60	34.6297	33.40	34.15	549	0.1268	0.38%
3 Months	34.015	34.6297	32.57	33.63	771	-0.2882	-0.85%
6 Months	30.59	34.6297	30.5563	32.25	2,416	3.14	10.25%
1 Year	30.03	34.6297	27.6694	31.75	2,038	3.70	12.31%
3 Years	30.03	34.6297	27.6694	31.75	2,038	3.70	12.31%
5 Years	30.03	34.6297	27.6694	31.75	2,038	3.70	12.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	33.7268	-0.16	-0.46%	34.04	34.04	33.67	256
May 31 2024	33.8823	0.36	1.07%	33.56	33.8823	33.56	1,822
May 30 2024	33.5246	0.12	0.36%	33.40	33.5246	33.40	227
May 29 2024	33.4049	-0.38	-1.12%	33.4049	33.4049	33.4049	11
May 28 2024	33.782	-0.20	-0.58%	34.00	34.00	33.75	387
May 24 2024	33.9786	0.07	0.21%	34.01	34.01	33.9786	91
May 23 2024	33.9088	-0.43	-1.26%	34.42	34.42	33.9088	409
May 22 2024	34.34	-0.04	-0.11%	34.31	34.45	34.31	479
May 21 2024	34.3775	-0.03	-0.10%	34.34	34.3775	34.34	131
May 20 2024	34.4116	-0.06	-0.19%	34.52	34.52	34.4116	2,568
May 17 2024	34.4759	-0.04	-0.10%	34.60	34.60	34.40	695
May 16 2024	34.511	-0.12	-0.34%	34.60	34.60	34.511	534
May 15 2024	34.6297	0.38	1.11%	34.36	34.6297	34.36	543
May 14 2024	34.2509	0.24	0.70%	34.02	34.2509	34.02	574
May 13 2024	34.0139	0.01	0.04%	34.06	34.06	34.00	508
May 10 2024	34.0016	0.20	0.60%	33.96	34.0016	33.96	119
May 09 2024	33.8004	0.16	0.49%	33.61	33.8004	33.61	659
May 08 2024	33.6357	0.13	0.39%	33.65	33.65	33.6357	124
May 07 2024	33.5045	0.07	0.22%	33.60	33.60	33.49	294
May 06 2024	33.4324	0.24	0.72%	33.35	33.4324	33.35	10,550