SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0492 | 0.1312 | 37.5 | 37.6243 | 36.86 | 1734 | 37.32841047 | SP |
4 | -1.1808 | -3.04879938033 | 38.73 | 38.73 | 36.86 | 1971 | 37.63522563 | SP |
12 | -0.5108 | -1.34209143458 | 38.06 | 39.15 | 36.86 | 1621 | 37.98467039 | SP |
26 | 2.0592 | 5.8021978022 | 35.49 | 39.15 | 33.93 | 1335 | 37.53198451 | SP |
52 | 5.4992 | 17.1581903276 | 32.05 | 39.15 | 31.665 | 1360 | 35.42954751 | SP |
156 | 7.5192 | 25.038961039 | 30.03 | 39.15 | 27.6694 | 1686 | 33.59790565 | SP |
260 | 7.5192 | 25.038961039 | 30.03 | 39.15 | 27.6694 | 1686 | 33.59790565 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.