![SPDR Portfolio S&P Sector Neutral Dividend ETF](/common/images/company/A_SPDG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0164 | -0.0462102000564 | 35.49 | 36.2 | 35.4736 | 1030 | 35.79571098 | SP |
4 | 0.8436 | 2.43603811724 | 34.63 | 36.2 | 34.11 | 753 | 34.99727949 | SP |
12 | 2.1436 | 6.43144314431 | 33.33 | 36.2 | 32.7526 | 952 | 34.25782179 | SP |
26 | 2.9636 | 9.11596431867 | 32.51 | 36.2 | 32.36 | 1378 | 33.43348313 | SP |
52 | 5.4436 | 18.1272061272 | 30.03 | 36.2 | 27.6694 | 1869 | 31.96647585 | SP |
156 | 5.4436 | 18.1272061272 | 30.03 | 36.2 | 27.6694 | 1869 | 31.96647585 | SP |
260 | 5.4436 | 18.1272061272 | 30.03 | 36.2 | 27.6694 | 1869 | 31.96647585 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.