SPDR Nuveen Municipal Bond ESG ETF (MBNE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.169952413324 | 29.42 | 29.54 | 29.3019 | 3647 | 29.40942445 | SP |
4 | 0.085 | 0.289263229539 | 29.385 | 30.55 | 29.15 | 2689 | 29.34935361 | SP |
12 | -0.145 | -0.489616748269 | 29.615 | 30.73 | 29.15 | 2508 | 29.52459392 | SP |
26 | -0.425 | -1.42164241512 | 29.895 | 30.94 | 29.15 | 1995 | 29.7742839 | SP |
52 | -0.215 | -0.724271517601 | 29.685 | 30.94 | 29.15 | 3711 | 29.82290506 | SP |
156 | -0.55 | -1.83211192538 | 30.02 | 30.94 | 27.8967 | 3136 | 29.57909176 | SP |
260 | -0.55 | -1.83211192538 | 30.02 | 30.94 | 27.8967 | 3136 | 29.57909176 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.