SPDR Nuveen Municipal Bo... Historical Data - MBNE

Company Name	Etf Ticker Symbol	Market	Type
SPDR Nuveen Municipal Bond ESG ETF	MBNE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0449	-0.15%	29.3751	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
29.42	29.42	29.42	29.3751	29.42

MBNE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.485	29.50	29.30	29.42	3,660	-0.1099	-0.37%
1 Month	29.4538	29.7799	29.30	29.57	3,904	-0.0787	-0.27%
3 Months	29.905	30.01	29.30	29.61	1,942	-0.5299	-1.77%
6 Months	29.285	30.1199	29.2822	29.84	6,063	0.0901	0.31%
1 Year	29.27	30.1199	27.8967	29.57	3,927	0.1051	0.36%
3 Years	30.02	30.55	27.8967	29.55	4,226	-0.6449	-2.15%
5 Years	30.02	30.55	27.8967	29.55	4,226	-0.6449	-2.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	29.3751	-0.04	-0.15%	29.42	29.42	29.3751	100
May 30 2024	29.42	0.02	0.07%	29.3993	29.4299	29.32	6,638
May 29 2024	29.3993	0.02	0.07%	29.38	29.411	29.38	509
May 28 2024	29.38	-0.08	-0.27%	29.46	29.46	29.30	3,729
May 24 2024	29.46	-0.03	-0.08%	29.485	29.50	29.38	3,763
May 23 2024	29.485	-0.04	-0.14%	29.525	29.525	29.485	1
May 22 2024	29.525	-0.07	-0.24%	29.595	29.595	29.525	15,695
May 21 2024	29.595	-0.03	-0.10%	29.625	29.625	29.5413	375
May 20 2024	29.625	-0.03	-0.10%	29.655	29.655	29.55	2,076
May 17 2024	29.655	-0.03	-0.08%	29.68	29.68	29.655	701
May 16 2024	29.68	-0.04	-0.13%	29.72	29.7799	29.68	343
May 15 2024	29.72	0.05	0.17%	29.67	29.72	29.64	2,005
May 14 2024	29.67	0.03	0.08%	29.645	29.7188	29.645	972
May 13 2024	29.645	0.00	0.02%	29.64	29.645	29.64	1
May 10 2024	29.64	-0.02	-0.05%	29.655	29.66	29.64	36,481
May 09 2024	29.655	0.01	0.02%	29.65	29.655	29.65	1
May 08 2024	29.65	0.05	0.16%	29.59	29.65	29.59	39
May 07 2024	29.6025	0.06	0.19%	29.545	29.6687	29.545	155
May 06 2024	29.545	0.05	0.17%	29.495	29.545	29.495	68
May 03 2024	29.495	0.04	0.14%	29.4538	29.55	29.4538	632
May 02 2024	29.4538	0.04	0.15%	29.4102	29.50	29.39	3,430