SPDR Nuveen Municipal Bond ESG ETF (MBNE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.225 | 0.751126690035 | 29.955 | 30.34 | 29.8981 | 521 | 30.01006874 | SP |
4 | 0.365 | 1.22421599866 | 29.815 | 30.94 | 29.55 | 675 | 29.85880397 | SP |
12 | 0.315 | 1.05474635861 | 29.865 | 30.94 | 29.29 | 1234 | 29.67103794 | SP |
26 | 1.305 | 4.51948051948 | 28.875 | 30.94 | 27.8967 | 3715 | 29.6110418 | SP |
52 | 0.16 | 0.532978014657 | 30.02 | 30.94 | 27.8967 | 3748 | 29.55771658 | SP |
156 | 0.16 | 0.532978014657 | 30.02 | 30.94 | 27.8967 | 3748 | 29.55771658 | SP |
260 | 0 | 0 | 0 | 30.34 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.