ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR Nuveen Municipal Bond ESG ETF

SPDR Nuveen Municipal Bond ESG ETF (MBNE)

30.18
0.0257
(0.09%)
Closed September 15 4:00PM
30.15
-0.03
(-0.10%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.18
Bid
-
Ask
-
Volume
69
30.1543 Day's Range 30.1543
27.8967 52 Week Range 30.94
Previous Close
30.1543
Open
30.1543
Last Trade
100
@
30.18
Last Trade Time
Average Volume (3m)
1,234
Financial Volume
-
VWAP
-

MBNE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2250.75112669003529.95530.3429.898152130.01006874SP
40.3651.2242159986629.81530.9429.5567529.85880397SP
120.3151.0547463586129.86530.9429.29123429.67103794SP
261.3054.5194805194828.87530.9427.8967371529.6110418SP
520.160.53297801465730.0230.9427.8967374829.55771658SP
1560.160.53297801465730.0230.9427.8967374829.55771658SP
26000030.34000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
Johnniegalan Johnniegalan 5 minutes ago
if we print another ugly revenue number for the third q. the clock will be ticking on the remaining cash balance..it then becomes apparent that the puny EU near term revenue (Italy or no) will not beat the clock…IMHO, it’s “reformulation” or “China surprise”….if you like risk, you’re in the right st
AMRN
jjjjjjjj jjjjjjjj 5 minutes ago
On small volume. It is working.

We need to SET SELL HIGH your shares. There are still short sellers for trades. It takes longer and longer to settle it back down. Keep up the good work. Our day with come.
MJNA is a good company. Best to us longs.
MJNA
janice shell janice shell 6 minutes ago
Press conference with Palm Beach County police:

It happened around 1:30. Someone called them to say he'd seen the guy running out of the bushes. The guy then jumped into his car. The observer took photos of his license plate.

The rifle was found in the bushes with two
Real McCoy Real McCoy 6 minutes ago
Paid? What?

This was liquidated back in ‘18.
doc2016 doc2016 6 minutes ago
oracle supercomputer ai with blackwell is announced by larry e. also, interop of same with msft azure and aws / so nvidia, open ai, are also involved..........
now you might wonder how you'd use it in it's data center?
i wonder if they'd use google amp/cloud worker and aws cloudfron
SilverKnightLV SilverKnightLV 6 minutes ago
This company needs to do something. 
LEV
The Danish Dude The Danish Dude 7 minutes ago
Congratulations for not mentioning the lawsuit against 7 market makers, with Attorney of the Year Laura Posner handling the case for NWBO.

https://www.cohenmilstein.com/profile-attorney-of-the-year-winner-laura-posner-of-cohen-milstein-sellers-toll/

https://www.lawdrago
NWBO
AvL AvL 7 minutes ago
I have accepted that i will be paid or die with my shares in my account.
Viva BIOA
Penny chatter Penny chatter 8 minutes ago
You own the company?
TNON
Donotunderstand Donotunderstand 8 minutes ago
bluntly - give me specifics on how MAGA has actually helped you ---- lets assume you are a single middle income worker at 50K a year or 100K a year worker

note - I start with there is a limit - a clear limit on what a POTUS can do !!!

We have seen some seriously large
FNMA
berdboy berdboy 9 minutes ago
YOU REALLY BELIEVE THE FRODGER SCAM DON'T YA.. WOW THIS IS WHY IT CONTINUES.... AND LONGS KEEP LOSING EVERYTHING TO HIM
GNS
Ntouch Ntouch 10 minutes ago
Every once in a while I check in here and I see the same group of assholes along with "Jack and The Sham Sisters". What dive or one star hotel bar are you booked into tonight.?
Another good name for this 'group' would be "The Pathetic Bunch" or "The Boneheads"....mY choice "THE BONEHEADS".
ACRL
Iggy_Bot Iggy_Bot 10 minutes ago
Old or new ? https://www.msn.com/en-us/news/politics/true-blue-california-democrat-ditches-party-and-backs-trump-this-was-the-final-straw/ar-AA1qCeP7?ocid=msedgntp&pc=U531&cvid=061c6c9c7a2b48b5b8b63ce3896458de&ei=15
RealDutch RealDutch 10 minutes ago
Sorry folks, the company is shutting down this space for good as there will be no more announcements. And given the way I am being treated, I will no longer be giving you updates either. And that is the end of it.
ITUP
ap17 ap17 11 minutes ago
Perfectly said,

Some enjoy life while others post the same chart over and over and over again. Why there called the generation sociopaths. A generation of sociopaths got on board that’s for sure. Not everyone is a day trader. Prime exhibit A
BTCUSD
janice shell janice shell 11 minutes ago
I have NO idea.
blackcat blackcat 13 minutes ago
Not surprising. What would even be the point of shooting from outside the perimeter if you have no chance to hit the target?
SHEEPWOLF SHEEPWOLF 13 minutes ago
$AGBA + #TRILLER IT'S COMING... 09/19/2024

EXTRAORDINARY MEETING OF SHAREHOLDERS

TO BE HELD ON SEPTEMBER 19, 2024
10am (HONG KONG)
10pm 09/18/2024 EDT
https://youtu.be/j2qD7KYWgiA
AGBA
SHEEPWOLF SHEEPWOLF 14 minutes ago
$AGBA + #TRILLER IT'S COMING... 09/19/2024

EXTRAORDINARY MEETING OF SHAREHOLDERS

TO BE HELD ON SEPTEMBER 19, 2024
10am (HONG KONG)
10pm 09/18/2024 EDT
https://youtu.be/j2qD7KYWgiA
AGBA
crazy horse 0 crazy horse 0 15 minutes ago
With the borders of Europe and America open it will result in major plagues

Your Recent History

Delayed Upgrade Clock