![SPDR Nuveen Municipal Bond ESG ETF](/common/images/company/A_MBNE.png)
SPDR Nuveen Municipal Bond ESG ETF (MBNE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012 | 0.0401911760273 | 29.8573 | 29.91 | 29.841 | 1978 | 29.87567206 | SP |
4 | 0.0643 | 0.21573561483 | 29.805 | 29.91 | 29.55 | 1202 | 29.76134444 | SP |
12 | 0.4401 | 1.49545349517 | 29.4292 | 29.91 | 29.29 | 2030 | 29.61906546 | SP |
26 | 0.1493 | 0.502355316285 | 29.72 | 30.01 | 29.29 | 5860 | 29.8392921 | SP |
52 | 0.3143 | 1.06344104212 | 29.555 | 30.1199 | 27.8967 | 3823 | 29.58601581 | SP |
156 | -0.1507 | -0.501998667555 | 30.02 | 30.55 | 27.8967 | 3985 | 29.5533707 | SP |
260 | -0.1507 | -0.501998667555 | 30.02 | 30.55 | 27.8967 | 3985 | 29.5533707 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.