
SPDR Nuveen Municipal Bond ESG ETF (MBNE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1599 | -0.537119708162 | 29.7699 | 29.7699 | 29.51 | 5546 | 29.63287179 | SP |
4 | 0.28 | 0.954653937947 | 29.33 | 29.8248 | 29.33 | 2124 | 29.64073557 | SP |
12 | -0.21 | -0.704225352113 | 29.82 | 30.55 | 29.15 | 2288 | 29.46348171 | SP |
26 | -0.53 | -1.75846051758 | 30.14 | 30.73 | 29.15 | 2322 | 29.73721234 | SP |
52 | -0.26 | -0.870438567124 | 29.87 | 30.94 | 29.15 | 1762 | 29.71588669 | SP |
156 | -0.41 | -1.36575616256 | 30.02 | 30.94 | 27.8967 | 3080 | 29.58018253 | SP |
260 | -0.41 | -1.36575616256 | 30.02 | 30.94 | 27.8967 | 3080 | 29.58018253 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.