News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.70 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
