Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,393 |
|
|||||
| News | - | ||||||
| Day High | 22.15 | Low High |
|||||
| Day Low | 22.10 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SP Funds S&p World Ex US ETF | SPWO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.85% | 22.17 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.10 | 22.10 | 22.15 | 22.17 | 22.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 1,393 | 22.13 | 30,831 | - | 19.17 - 22.82 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 410 | 22.17 | USD |
SP Funds S&p World Ex US ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.30M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News SP Funds S&p World Ex US...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPWO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.43 | 22.74 | 22.10 | 22.35 | 6,026 | -0.26 | -1.16% |
| 1 Month | 22.22 | 22.82 | 21.82 | 22.27 | 4,310 | -0.05 | -0.23% |
| 3 Months | 21.34 | 22.82 | 20.16 | 21.72 | 3,080 | 0.83 | 3.89% |
| 6 Months | 20.02 | 22.82 | 19.17 | 20.51 | 6,628 | 2.15 | 10.74% |
| 1 Year | 20.02 | 22.82 | 19.17 | 20.51 | 6,628 | 2.15 | 10.74% |
| 3 Years | 20.02 | 22.82 | 19.17 | 20.51 | 6,628 | 2.15 | 10.74% |
| 5 Years | 20.02 | 22.82 | 19.17 | 20.51 | 6,628 | 2.15 | 10.74% |
