
SP Funds S&p World Ex US ETF (SPWO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -1.22484689414 | 22.86 | 23.3399 | 22.19 | 26329 | 22.73057057 | SP |
4 | -0.66 | -2.83993115318 | 23.24 | 23.938 | 22.19 | 15521 | 22.99440343 | SP |
12 | -0.15 | -0.659920809503 | 22.73 | 23.938 | 21.5 | 17186 | 22.59500066 | SP |
26 | 0.72 | 3.29368709973 | 21.86 | 24.39 | 21.5 | 11831 | 22.6854984 | SP |
52 | 1.19 | 5.56334735858 | 21.39 | 24.39 | 20.16 | 9852 | 22.43388541 | SP |
156 | 2.56 | 12.7872127872 | 20.02 | 24.39 | 19.17 | 10112 | 21.97548415 | SP |
260 | 2.56 | 12.7872127872 | 20.02 | 24.39 | 19.17 | 10112 | 21.97548415 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.