ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SP Funds S&p World Ex US ETF

SP Funds S&p World Ex US ETF (SPWO)

22.58
-0.3472
( -1.51% )
Updated: 09:42:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.58
Bid
-
Ask
-
Volume
703
22.58 Day's Range 22.58
20.16 52 Week Range 24.39
Previous Close
22.9272
Open
22.58
Last Trade
1
@
22.6436
Last Trade Time
09:38:48
Average Volume (3m)
17,186
Financial Volume
$ 15,874
VWAP
22.58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-1.2248468941422.8623.339922.192632922.73057057SP
4-0.66-2.8399311531823.2423.93822.191552122.99440343SP
12-0.15-0.65992080950322.7323.93821.51718622.59500066SP
260.723.2936870997321.8624.3921.51183122.6854984SP
521.195.5633473585821.3924.3920.16985222.43388541SP
1562.5612.787212787220.0224.3919.171011221.97548415SP
2602.5612.787212787220.0224.3919.171011221.97548415SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.889
(1,455.60%)
28.87k
RDFNRedfin Corporation
$ 10.075
(73.11%)
25.31M
TRVITrevi Therapeutics Inc
$ 7.1501
(66.28%)
19.19M
CKPTCheckpoint Therapeutics Inc
$ 4.06
(64.37%)
21.18M
STSSSharps Technology Inc
$ 0.4656
(56.93%)
114.75M
ABLVAble View Global Inc
$ 1.19
(-31.61%)
357.52k
MNDRMobile health Network Solutions
$ 2.07
(-28.14%)
53.15k
SUNESUNation Energy Inc
$ 0.320001
(-19.70%)
5.46M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 23.69
(-17.36%)
2.47M
BTOGBit Origin Ltd
$ 0.51355
(-17.17%)
38.22M
STSSSharps Technology Inc
$ 0.4656
(56.93%)
114.48M
ICONIcon Energy Corporation
$ 0.1489
(-11.79%)
65.23M
SPRCSciSparc Ltd
$ 0.4618
(44.49%)
44.57M
BTOGBit Origin Ltd
$ 0.51355
(-17.17%)
37.95M
RDFNRedfin Corporation
$ 10.0799
(73.19%)
25.26M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Nice touch with the pink shirts!!!

https://resources.arcamax.com/newspics/330/33039/3303992.gif
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
RITE hello 0020s

cant wait to say hello to 0030s again

then 0040s then 0050s
RITE
fredscott36 fredscott36 4 minutes ago
.....given the holiest of seasons, and adoration to the ALMIGHTY......we pray for the soul of one FRANK B. HOLDING, Jr. and his woefully fading credit union......

....First Citizens BancShares, Inc. (FCNCA)......$1,808.11...........-61.49............(-3.29%)..............
FCNCA
m0n m0n 4 minutes ago
India doesn't need I FU S products.  They already have enough bagasse and utilize it in the TOP Three Sectors (see below)  LoL

IFUS
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Nice touch with the pink shirts!!!

https://resources.arcamax.com/newspics/330/33039/3303992.gif
misterfishman misterfishman 5 minutes ago
true that,well with over 1 bill valuation one would think they could afford to do it.
IGPK
KISSINGER KISSINGER 5 minutes ago
Same boring babble as the ship leaves the harbor. CG is a BEAST and is in the process of creating a juggernaut. Like he said "I could care less what is said on IHUB so dont tell me. I do not pay attention to armchair CEOs who have all the answers but never built a treehouse let alone a company and h
AHRO
stockprofitter stockprofitter 5 minutes ago
JP Morgan initiates long positions in $FNMA
FNMA
learningcurve2020 learningcurve2020 6 minutes ago
Oh please.

>>He is a professor and knowledgeable person but does not know about DCVAX-L
NWBO
m0n m0n 6 minutes ago
Funny, MOU isn't the completion of a JV or anything close to a JV.  

It's all pump material LoL

MOU & LOI's are. pumpers wet dream to beat a dead horse LoL.

No One is Fooled 
IFUS
Triple nickle Triple nickle 6 minutes ago
Atch waking up 
trefontane trefontane 6 minutes ago
I saw that. That looked like a notice for anyone who had the previous registered agent, notifying of new address. I think they still need to file the periodic report. Probably this week.
AESO
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
MB participants actual holdings are similar to TIP income....
Rarely resemble in fact what is claimed on a 1040.
AVXL
Jaxon2010 Jaxon2010 6 minutes ago
They could easily push this to 51 before a bounce. I'll be sitting there😁

Kinda hope I don't get any! 
IGPK
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
GM, Al.
All these anti-American colleges can sink or swim on their own. Enough of us funding their leftist brain-washing on our youth!
Gmenfan Gmenfan 7 minutes ago
Let Columbia feed off their 15 BILLION dollar endowment.
TJG TJG 7 minutes ago
A result of them missing their self imposed time line for completing the Act on Software acquisition. Now until they announce it this will just trade in the channel between 1.22 and 1.16 like it has been doing for the past 10 days
BNZI
gdog gdog 7 minutes ago
Done
NLST
m0n m0n 7 minutes ago
Funny, the URL Name is using the old name LoL.

Didn't you say it yourself Supreme Gold Plus doesn't exist as it's now called SGP+ LoL

Thus, proves the old product has been rebranded as yours truly stayed a few short years ago LoL.

No One is Fooled 
IFUS
stocktowatch stocktowatch 8 minutes ago
$STEK Breaking News : Stemtech Corporation Announces Strategic Leadership Additions and Milestones Toward StemPets(TM) Launch in 2025 https://finance.yahoo.com/news/stemtech-corporation-announces-strategic-leadership-123000695.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
STEK
MiamiGent MiamiGent 8 minutes ago
CHRS Coherus to Report Fourth Quarter and Full Year 2024 Financial Results on March 10, 2025
GlobeNewswire
8:30 AM ET Mar-03-2025
REDWOOD CITY, Calif., March 03, 2025 (GLOBE NEWSWIRE) -- Coherus BioSciences (CHRS.NaE), Inc. today announced that its fourth quarter and full year 2
CHRS
peafunke peafunke 8 minutes ago
Vume Live App on iOS has an update ... just an fyi 
TPTW
fink fink 9 minutes ago
Cocain has a cure. You go broke. Fast.

Fentanyl is the big one and Meth.
RREAGAN RREAGAN 9 minutes ago
I will be proven right. Youd be blind not to see itN although I can't blame the longs here for being angry in disbelief after the run down this has had.

Stay tuned. Salvation is on its way
LWLG