Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SP Funds S&p World Ex US ETF | SPWO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0138 | 0.06% | 22.0089 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.10 | 22.10 | 22.27 | 22.0089 | 21.9951 |
SPWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.16 | 22.6544 | 21.82 | 22.05 | 3,345 | -0.1511 | -0.68% |
| 1 Month | 21.36 | 22.82 | 21.3378 | 22.00 | 2,677 | 0.6489 | 3.04% |
| 3 Months | 21.73 | 22.82 | 20.16 | 21.42 | 2,358 | 0.2789 | 1.28% |
| 6 Months | 20.02 | 22.82 | 19.17 | 20.37 | 6,693 | 1.99 | 9.93% |
| 1 Year | 20.02 | 22.82 | 19.17 | 20.37 | 6,693 | 1.99 | 9.93% |
| 3 Years | 20.02 | 22.82 | 19.17 | 20.37 | 6,693 | 1.99 | 9.93% |
| 5 Years | 20.02 | 22.82 | 19.17 | 20.37 | 6,693 | 1.99 | 9.93% |
SPWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.0089 | 0.01 | 0.06% | 22.10 | 22.27 | 22.0089 | 2,578 |
| May 30 2024 | 21.9951 | 0.05 | 0.23% | 21.82 | 22.45 | 21.82 | 4,399 |
| May 29 2024 | 21.945 | -0.44 | -1.97% | 21.90 | 22.40 | 21.90 | 6,437 |
| May 28 2024 | 22.385 | -0.05 | -0.22% | 22.41 | 22.6544 | 22.3161 | 1,144 |
| May 24 2024 | 22.435 | 0.11 | 0.50% | 22.16 | 22.44 | 22.1326 | 1,398 |
| May 23 2024 | 22.3242 | -0.37 | -1.61% | 22.37 | 22.82 | 22.08 | 931 |
| May 22 2024 | 22.69 | 0.33 | 1.47% | 22.27 | 22.76 | 22.10 | 3,392 |
| May 21 2024 | 22.3614 | -0.06 | -0.28% | 22.26 | 22.54 | 22.2069 | 1,334 |
| May 20 2024 | 22.4249 | 0.08 | 0.34% | 22.28 | 22.6899 | 22.28 | 2,039 |
| May 17 2024 | 22.3479 | 0.01 | 0.06% | 22.22 | 22.60 | 22.22 | 1,698 |
| May 16 2024 | 22.3343 | -0.11 | -0.49% | 22.29 | 22.63 | 22.29 | 1,559 |
| May 15 2024 | 22.4449 | 0.38 | 1.70% | 22.13 | 22.4449 | 22.13 | 4,478 |
| May 14 2024 | 22.0687 | 0.27 | 1.23% | 21.87 | 22.0687 | 21.87 | 2,246 |
| May 13 2024 | 21.80 | 0.01 | 0.07% | 21.54 | 21.98 | 21.54 | 2,249 |
| May 10 2024 | 21.7851 | 0.14 | 0.64% | 21.82 | 21.84 | 21.7851 | 3,789 |
| May 09 2024 | 21.6458 | 0.14 | 0.63% | 21.60 | 21.68 | 21.59 | 1,834 |
| May 08 2024 | 21.5094 | -0.03 | -0.14% | 21.54 | 21.54 | 21.457 | 2,869 |
| May 07 2024 | 21.54 | 0.05 | 0.22% | 21.57 | 21.59 | 21.49 | 2,191 |
| May 06 2024 | 21.4934 | 0.11 | 0.53% | 21.46 | 21.54 | 21.3966 | 6,135 |
| May 03 2024 | 21.3807 | 0.33 | 1.55% | 21.36 | 21.43 | 21.3378 | 739 |
| May 02 2024 | 21.0534 | 0.03 | 0.15% | 20.93 | 21.14 | 20.93 | 2,294 |
