ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sound Enhanced Fixed Income ETF

Sound Enhanced Fixed Income ETF (FXED)

18.3901
0.00
(0.00%)
At close: July 15 4:00PM
18.3901
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.3901
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
16.41 52 Week Range 18.759
Previous Close
18.3901
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,185
Financial Volume
-
VWAP
-

FXED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40.09010.49234972677618.318.4218.27480718.35742323SP
120.27011.4906181015518.1218.6117.89818518.34586036SP
260.03010.1639433551218.3618.75917.81781818.35749077SP
520.80014.5486071631617.5918.75916.41674017.99369044SP
1560.97015.5688863375417.4218.75916.41630617.8808503SP
2600.97015.5688863375417.4218.75916.41630617.8808503SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWMeiwu Technology Company Ltd
$ 1.26
(41.57%)
4.62M
SVRESaverOne 2014 Ltd
$ 0.58
(30.60%)
3.24M
SISIShineco Inc
$ 1.27
(29.59%)
4.08M
SIEBSiebert Financial Corporation
$ 2.17
(26.16%)
9.76k
ZENVZenvia Inc
$ 1.85
(15.63%)
12.51k
APLTApplied Therapeutics Inc
$ 5.00
(-15.82%)
47.7k
AMIXAutonomix Medical Inc
$ 1.18
(-14.49%)
1.63M
CYNCYNGN Inc
$ 8.20
(-10.68%)
179.85k
DJTTrump Media and Technology Group Corporation
$ 36.39
(-10.33%)
4.56M
QLGNQualigen Therapeutics Inc
$ 0.3468
(-10.32%)
745.95k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5051
(-1.96%)
17.54M
MAXNMaxeon Solar Technologies Ltd
$ 0.2204
(-2.91%)
5.71M
TSLATesla Inc
$ 253.88
(0.49%)
4.78M
WNWMeiwu Technology Company Ltd
$ 1.26
(41.57%)
4.62M
DJTTrump Media and Technology Group Corporation
$ 36.39
(-10.33%)
4.56M

Discussion

View Full Feed
Maxthedog Maxthedog 4 minutes ago
Zack’s had 2 articles concerning Elite. The 1st article headlines said Eltp revenues up, margins fall. Then a few days later, Eltp gets an outperform rating from Zack’s explaining how solid the company numbers are based on there in house manufacturing plant. But its primary revenues come from
ELTP
Codycrusher Codycrusher 5 minutes ago
The AI chatbot is on the QUOTE page, go to quotes and click on the green icon on the bottom right, it’s pretty cool guys, check it out!
PTOP
Louinjaxxx Louinjaxxx 5 minutes ago
Although they are allowed 15 calendar days, OTCMarkets may excuse the holiday as an excused calender day.
AXXA
toohot toohot 6 minutes ago
Fodder. Simply BIEL fodder. Great timing for newbies to climb aboard the train.
‘Nuff said!



BUY $BIEL$
BIEL
MONICALAW MONICALAW 7 minutes ago
Pin this up please with the information highlighted
Thank you
CONY
Adjustedtosteep Adjustedtosteep 7 minutes ago
Here in Houston. I'm about 20 minutes away from both restaurants and 30-40 minutes away from Movement. Will be here for a while so plan on visiting all. I'm kind of on the south side towards Galveston and the restaurants are central west and MVNT NW
MVNT
blackcat blackcat 7 minutes ago
Wu Tang is for the Children
@WUTangKids
And now we know why Trump kept calling to get his shoes 🤣…when the Secret Service tosses them off the stage you can see the lifts fall out around :10 mark

https://x.com/i/status/1812947055364698284
Demolition Man Demolition Man 7 minutes ago
BIG NEWS!! Let's start digging boys and girls! :)


https://www.prnewswire.com/news-releases/niocorp-gains-access-to-as-much-as-71-9-million-in-net-proceeds-over-the-next-three-years-from-its-spac-transaction-and-two-additional-financings-as-it-prepares-to-launch-trading-on-the
NB
2H2 2H2 7 minutes ago
So a 70% correction is setting up after blow off top in Sept? Wow!
DesktopDR DesktopDR 8 minutes ago
Why does DB keep getting suspended??? We need his info!!!
VPLM
livefree_ordie livefree_ordie 8 minutes ago
I understand Vance’s flip for the Party that is, he is his own man. But has to do things once again as the major parties make you fall into line at times, this being one of them apparently. Yes I would stand behind any Marine fighting for our freedoms. There is no other answer to your question.
LuckyLovie LuckyLovie 9 minutes ago
Geeeez swammie...fish...coujo 0.00²....yikes...hate to tell ya I told you so....but I did..

U guys are batting 0.00 gvsi...igpk...begi...now ronny

Maybe go get a job become a Walmart greeter... hello welcome to Walmart I lost all my monies playing stinky pinkies...
RONN
redspeed redspeed 9 minutes ago
🐔 Top Cackle Club Quotes 🐔

NEW: "Something is definitely brewing!"
“Wakey wakey $MONI Boooooooooom”
”OK, time for some news! Lfg
"Hearing PR coming this week"
"mONI will surprise"
"Trust the process"
"mONI strong like bull"
MONI
sony12 sony12 10 minutes ago
REDHAWK!!!
Gary 608 Gary 608 10 minutes ago
12,400 shares bought at 4 PM. without raising the shareprice..Probably a shorter who will sell it tomorrow. or the next day.
GMGI
Stinger2014 Stinger2014 10 minutes ago
BTC. 64.5K nicer
CGAC
TechandBio TechandBio 10 minutes ago
$ANVS look for continuation higher! 20.00+ coming.
Also loading breast cancer cure! $ICCM.
$ANVS
ANVS ICCM
808mark 808mark 11 minutes ago
APPLE LQMTUSA LUGEE LI all need to get out of CHINA the country now
The CCP IS COLLAPSING faster than the AMERICAN USA scenario.
Bring LIQUIDMETAL IP BACK TO AMERICA USA proper or else the American? company and IP CIP rights of ownership will likely dissolve within China.
LUGEE
LQMT
Louinjaxxx Louinjaxxx 11 minutes ago
OTCMarkets allowed the 15 day extension issue 1-July, so we go by what they allow.
AXXA
Jeremyan7 Jeremyan7 11 minutes ago
Why’s everyone assuming that ballas or company insiders are selling and loading the ask? It’s unlikely.
UBQU
biosectinvestor biosectinvestor 11 minutes ago
Sure. So you say. Great excuse. So you have a response from the Chair of the CHM?

Please go ahead and share that… you can’t, because you do not have one…certainly nothing beyond an automated email or a courteous response.
NWBO
AugustaFriends AugustaFriends 11 minutes ago
$MITQ watch .751 breakout with $1.44 target !!
MITQ
Louie_Louie Louie_Louie 11 minutes ago
I'm completely ban from FNMA, FMCC one post, not sure if I can do emoji's. When Trump gets in more people will have recourse with online speech. The law that protects places that moderate online messaging does not protect slective moderation or moderation of only certain groups. Hate speech, spee
DJT FMCC
Louinjaxxx Louinjaxxx 13 minutes ago
Anything they say on X is covered by implied safe harbor statements, meaning, if some issue crops up that would prevent accurate Financials from being posted today, then they are covered.
AXXA

Your Recent History

Delayed Upgrade Clock