![Sound Enhanced Fixed Income ETF](/common/images/company/A_FXED.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0.1577 | 0.864943726553 | 18.2324 | 18.61 | 18.0101 | 7707 | 18.37244148 | SP |
26 | 0.0101 | 0.0549510337323 | 18.38 | 18.759 | 17.81 | 7663 | 18.35988868 | SP |
52 | 0.7601 | 4.31140102099 | 17.63 | 18.759 | 16.41 | 6764 | 17.99858614 | SP |
156 | 0.9701 | 5.56888633754 | 17.42 | 18.759 | 16.41 | 6310 | 17.88096467 | SP |
260 | 0.9701 | 5.56888633754 | 17.42 | 18.759 | 16.41 | 6310 | 17.88096467 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.