ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FXED Sound Enhanced Fixed Income ETF

18.35
0.005 (0.03%)
Last Updated: 13:53:30
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Sound Enhanced Fixed Income ETF FXED AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.005 0.03% 18.35 13:53:30
Open Price Low Price High Price Close Price Prev Close
18.31 18.27 18.35 18.345
more quote information »

FXED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.3018.5618.2018.348,4120.050.27%
1 Month18.4618.6118.010118.387,449-0.11-0.60%
3 Months18.5218.75917.8118.358,579-0.17-0.92%
6 Months18.3618.75917.8118.367,715-0.01-0.05%
1 Year17.4618.75916.4117.966,5700.895.10%
3 Years17.4218.75916.4117.886,3180.935.34%
5 Years17.4218.75916.4117.886,3180.935.34%

FXED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 18.345 -0.05 -0.24% 18.30 18.37 18.27 4,393
Jun 14 2024 18.39 -0.04 -0.22% 18.41 18.4699 18.31 8,958
Jun 13 2024 18.43 0.13 0.68% 18.32 18.4899 18.32 1,161
Jun 12 2024 18.305 -0.05 -0.25% 18.40 18.56 18.20 23,297
Jun 11 2024 18.35 -0.08 -0.43% 18.30 18.44 18.25 4,252
Jun 10 2024 18.43 -0.05 -0.24% 18.31 18.46 18.31 5,526
Jun 07 2024 18.475 -0.01 -0.05% 18.42 18.58 18.3601 6,260
Jun 06 2024 18.485 0.02 0.11% 18.61 18.61 18.36 7,797
Jun 05 2024 18.465 0.01 0.05% 18.50 18.50 18.46 864
Jun 04 2024 18.455 0.01 0.05% 18.34 18.51 18.34 11,528
Jun 03 2024 18.445 0.02 0.14% 18.39 18.48 18.39 1,808
May 31 2024 18.42 0.24 1.29% 18.36 18.42 18.24 19,414
May 30 2024 18.185 -0.04 -0.20% 18.24 18.26 18.0101 5,723
May 29 2024 18.2212 -0.10 -0.54% 18.25 18.30 18.0701 6,830
May 28 2024 18.3198 -0.03 -0.16% 18.40 18.40 18.315 3,290
May 24 2024 18.35 -0.02 -0.08% 18.23 18.35 18.23 12,922
May 23 2024 18.365 -0.06 -0.30% 18.3482 18.4699 18.27 3,649
May 22 2024 18.42 -0.09 -0.49% 18.50 18.50 18.3101 9,607
May 21 2024 18.51 0.22 1.20% 18.46 18.51 18.3017 4,255
May 20 2024 18.29 -0.17 -0.92% 18.45 18.459 18.29 7,113
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock