ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sound Enhanced Fixed Income ETF

Sound Enhanced Fixed Income ETF (FXED)

18.3901
0.00
(0.00%)
Closed July 22 4:00PM
18.3901
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120.06010.32787779596318.3318.6118774218.35720519SP
260.06010.32787779596318.3318.75917.81784118.35962522SP
520.62013.4895891952717.7718.75916.41676917.99572687SP
1560.97015.5688863375417.4218.75916.41631017.88096467SP
2600.97015.5688863375417.4218.75916.41631017.88096467SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168740018.390100.0018.390118.390118.39010
172142820018.390100.0018.390118.390118.39010
172134180018.390100.0018.390118.390118.39010
172125540018.390100.0018.390118.390118.39010
172116900018.390100.0018.390118.390118.39010
172108260018.390100.0018.390118.390118.39010
172082340018.390100.0018.390118.390118.39010
172073700018.390100.0018.390118.390118.39010
172065060018.390100.0018.390118.390118.39010
172056420018.390100.0018.390118.390118.39010
172047780018.390100.0018.390118.390118.39010
172021860018.390100.0018.390118.390118.39010
172004064018.390100.0018.390118.390118.39010
171995940018.390100.0018.390118.390118.39010
171987300018.390100.0018.390118.390118.39010
171961380018.390100.0018.390118.390118.39010
171952740018.390100.0018.390118.390118.39010
171944100018.390100.0018.390118.390118.39010
171935460018.390100.0018.390118.390118.39010
171926820018.390100.0018.390118.390118.39010
171900900018.390100.0018.390118.390118.39010
171892260018.39010.120.6618.418.4218.3157754
171874980018.27-0.08-0.4118.3118.384618.272274
171866340018.345-0.05-0.2418.318.3718.274393
171840420018.39-0.04-0.2218.4118.469918.318958
171831780018.430.130.6818.3218.489918.321161
171823140018.305-0.05-0.2518.418.5618.232580
171814500018.35-0.08-0.4318.318.4418.254252
171805860018.43-0.05-0.2418.3118.4618.315526
171779940018.475-0.01-0.0518.4218.5818.36016260
171771300018.4850.020.1118.6118.6118.367797
171762660018.4650.010.0518.518.518.46864
171754020018.4550.010.0518.3418.5118.3411528
171745380018.4450.020.1418.3918.4818.391808
171719460018.420.241.2918.3618.4218.2419414
171710820018.185-0.04-0.2018.2418.2618.01015723
171702180018.2212-0.1-0.5418.2518.318.07016830
171693540018.3198-0.03-0.1618.418.418.3153290
171658980018.35-0.02-0.0818.2318.3518.2312922
171650340018.365-0.06-0.3018.348218.469918.273657
171641700018.42-0.09-0.4918.518.518.31019607
171633060018.510.221.2018.4618.5118.30174255
171624420018.29-0.17-0.9218.4518.45918.297113
171598500018.460.040.2318.518.5118.461872
171589860018.4170.070.3918.3718.5518.3732464
171581220018.3450.040.2118.3618.4318.23012289
171572580018.3066-0.05-0.2918.4518.4518.257000
171563940018.360.060.3418.3818.4218.312143
171538020018.297600.0218.3918.3918.258983
171529380018.2945-0.14-0.7418.3518.4218.2210947
171520740018.430.050.2718.3718.519918.3115069
171512100018.380.060.3318.4418.4418.323573
171503460018.3201-0.01-0.0518.3718.4318.257398
171477540018.330.130.7418.232418.3318.113918
171468900018.195-0-0.0218.218.2418.175859
171460260018.199-0-0.0118.218.331813575
171451620018.2-0.13-0.7118.3318.3318.174943
171442980018.330.160.9118.2918.3318.137562
171417060018.165-0.11-0.5718.1818.2718.08198270
171408420018.27-0.15-0.8118.2318.3418.0810929
171399780018.420.080.4418.2118.4218.216260
171391140018.340.180.9618.2318.3718.185618920

Your Recent History

Delayed Upgrade Clock