Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Sound Enhanced Fixed Income ETF | FXED | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.31 | 18.27 | 18.35 | 18.345 |
FXED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.30 | 18.56 | 18.20 | 18.34 | 8,412 | 0.05 | 0.27% |
1 Month | 18.46 | 18.61 | 18.0101 | 18.38 | 7,449 | -0.11 | -0.60% |
3 Months | 18.52 | 18.759 | 17.81 | 18.35 | 8,579 | -0.17 | -0.92% |
6 Months | 18.36 | 18.759 | 17.81 | 18.36 | 7,715 | -0.01 | -0.05% |
1 Year | 17.46 | 18.759 | 16.41 | 17.96 | 6,570 | 0.89 | 5.10% |
3 Years | 17.42 | 18.759 | 16.41 | 17.88 | 6,318 | 0.93 | 5.34% |
5 Years | 17.42 | 18.759 | 16.41 | 17.88 | 6,318 | 0.93 | 5.34% |
FXED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 18.345 | -0.05 | -0.24% | 18.30 | 18.37 | 18.27 | 4,393 |
Jun 14 2024 | 18.39 | -0.04 | -0.22% | 18.41 | 18.4699 | 18.31 | 8,958 |
Jun 13 2024 | 18.43 | 0.13 | 0.68% | 18.32 | 18.4899 | 18.32 | 1,161 |
Jun 12 2024 | 18.305 | -0.05 | -0.25% | 18.40 | 18.56 | 18.20 | 23,297 |
Jun 11 2024 | 18.35 | -0.08 | -0.43% | 18.30 | 18.44 | 18.25 | 4,252 |
Jun 10 2024 | 18.43 | -0.05 | -0.24% | 18.31 | 18.46 | 18.31 | 5,526 |
Jun 07 2024 | 18.475 | -0.01 | -0.05% | 18.42 | 18.58 | 18.3601 | 6,260 |
Jun 06 2024 | 18.485 | 0.02 | 0.11% | 18.61 | 18.61 | 18.36 | 7,797 |
Jun 05 2024 | 18.465 | 0.01 | 0.05% | 18.50 | 18.50 | 18.46 | 864 |
Jun 04 2024 | 18.455 | 0.01 | 0.05% | 18.34 | 18.51 | 18.34 | 11,528 |
Jun 03 2024 | 18.445 | 0.02 | 0.14% | 18.39 | 18.48 | 18.39 | 1,808 |
May 31 2024 | 18.42 | 0.24 | 1.29% | 18.36 | 18.42 | 18.24 | 19,414 |
May 30 2024 | 18.185 | -0.04 | -0.20% | 18.24 | 18.26 | 18.0101 | 5,723 |
May 29 2024 | 18.2212 | -0.10 | -0.54% | 18.25 | 18.30 | 18.0701 | 6,830 |
May 28 2024 | 18.3198 | -0.03 | -0.16% | 18.40 | 18.40 | 18.315 | 3,290 |
May 24 2024 | 18.35 | -0.02 | -0.08% | 18.23 | 18.35 | 18.23 | 12,922 |
May 23 2024 | 18.365 | -0.06 | -0.30% | 18.3482 | 18.4699 | 18.27 | 3,649 |
May 22 2024 | 18.42 | -0.09 | -0.49% | 18.50 | 18.50 | 18.3101 | 9,607 |
May 21 2024 | 18.51 | 0.22 | 1.20% | 18.46 | 18.51 | 18.3017 | 4,255 |
May 20 2024 | 18.29 | -0.17 | -0.92% | 18.45 | 18.459 | 18.29 | 7,113 |