Sound Enhanced Fixed Inc... Historical Data - FXED

Company Name	Etf Ticker Symbol	Market	Type
Sound Enhanced Fixed Income ETF	FXED	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	18.345	07:56:16

Open Price	Low Price	High Price	Close Price	Prev Close
				18.345

FXED Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.30	18.56	18.20	18.34	8,412	0.045	0.25%
1 Month	18.46	18.61	18.0101	18.38	7,449	-0.115	-0.62%
3 Months	18.52	18.759	17.81	18.35	8,579	-0.175	-0.94%
6 Months	18.36	18.759	17.81	18.36	7,715	-0.015	-0.08%
1 Year	17.46	18.759	16.41	17.96	6,570	0.885	5.07%
3 Years	17.42	18.759	16.41	17.88	6,318	0.925	5.31%
5 Years	17.42	18.759	16.41	17.88	6,318	0.925	5.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	18.345	-0.05	-0.24%	18.30	18.37	18.27	4,393
Jun 14 2024	18.39	-0.04	-0.22%	18.41	18.4699	18.31	8,958
Jun 13 2024	18.43	0.13	0.68%	18.32	18.4899	18.32	1,161
Jun 12 2024	18.305	-0.05	-0.25%	18.40	18.56	18.20	32,580
Jun 11 2024	18.35	-0.08	-0.43%	18.30	18.44	18.25	4,252
Jun 10 2024	18.43	-0.05	-0.24%	18.31	18.46	18.31	5,526
Jun 07 2024	18.475	-0.01	-0.05%	18.42	18.58	18.3601	6,260
Jun 06 2024	18.485	0.02	0.11%	18.61	18.61	18.36	7,797
Jun 05 2024	18.465	0.01	0.05%	18.50	18.50	18.46	864
Jun 04 2024	18.455	0.01	0.05%	18.34	18.51	18.34	11,528
Jun 03 2024	18.445	0.02	0.14%	18.39	18.48	18.39	1,808
May 31 2024	18.42	0.24	1.29%	18.36	18.42	18.24	19,414
May 30 2024	18.185	-0.04	-0.20%	18.24	18.26	18.0101	5,723
May 29 2024	18.2212	-0.10	-0.54%	18.25	18.30	18.0701	6,830
May 28 2024	18.3198	-0.03	-0.16%	18.40	18.40	18.315	3,290
May 24 2024	18.35	-0.02	-0.08%	18.23	18.35	18.23	12,922
May 23 2024	18.365	-0.06	-0.30%	18.3482	18.4699	18.27	3,657
May 22 2024	18.42	-0.09	-0.49%	18.50	18.50	18.3101	9,607
May 21 2024	18.51	0.22	1.20%	18.46	18.51	18.3017	4,255
May 20 2024	18.29	-0.17	-0.92%	18.45	18.459	18.29	7,113