Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sky Harbour Group Corporation | SKYH | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.33% | 8.94 | 09:47:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.94 | 8.94 | 8.94 | 8.97 |
SKYH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.41 | 9.86 | 8.4421 | 8.87 | 36,511 | -0.47 | -4.99% |
| 1 Month | 12.06 | 12.9799 | 8.4421 | 9.96 | 27,649 | -3.12 | -25.87% |
| 3 Months | 11.25 | 13.60 | 8.4421 | 11.59 | 23,229 | -2.31 | -20.53% |
| 6 Months | 5.75 | 13.60 | 5.2351 | 10.43 | 29,738 | 3.19 | 55.48% |
| 1 Year | 6.00 | 13.60 | 4.09 | 8.45 | 23,542 | 2.94 | 49.00% |
| 3 Years | 10.45 | 43.41 | 2.41 | 9.96 | 280,166 | -1.51 | -14.45% |
| 5 Years | 10.45 | 43.41 | 2.41 | 9.96 | 280,166 | -1.51 | -14.45% |
SKYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.97 | -0.01 | -0.11% | 8.91 | 9.00 | 8.85 | 9,070 |
| Apr 24 2024 | 8.98 | -0.03 | -0.33% | 8.79 | 9.315 | 8.76 | 24,016 |
| Apr 23 2024 | 9.01 | 0.21 | 2.39% | 8.71 | 9.52 | 8.71 | 30,661 |
| Apr 22 2024 | 8.80 | -0.01 | -0.11% | 8.80 | 9.23 | 8.4421 | 53,823 |
| Apr 19 2024 | 8.81 | -0.58 | -6.18% | 9.41 | 9.86 | 8.80 | 64,983 |
| Apr 18 2024 | 9.39 | -0.33 | -3.40% | 9.61 | 9.95 | 9.2606 | 41,613 |
| Apr 17 2024 | 9.72 | 0.10 | 1.04% | 10.01 | 10.59 | 9.50 | 50,246 |
| Apr 16 2024 | 9.62 | -1.20 | -11.09% | 10.82 | 10.85 | 9.56 | 58,237 |
| Apr 15 2024 | 10.82 | -0.09 | -0.82% | 10.90 | 10.943 | 10.76 | 20,369 |
| Apr 12 2024 | 10.91 | 0.16 | 1.49% | 10.81 | 10.99 | 10.75 | 14,574 |
| Apr 11 2024 | 10.75 | -0.05 | -0.46% | 10.81 | 10.90 | 10.75 | 4,165 |
| Apr 10 2024 | 10.80 | -0.20 | -1.82% | 11.00 | 11.00 | 10.80 | 4,410 |
| Apr 09 2024 | 11.00 | 0.19 | 1.76% | 10.89 | 11.13 | 10.75 | 16,137 |
| Apr 08 2024 | 10.81 | -0.11 | -1.01% | 10.93 | 11.19 | 10.70 | 8,478 |
| Apr 05 2024 | 10.92 | -0.48 | -4.21% | 11.35 | 11.35 | 10.50 | 36,559 |
| Apr 04 2024 | 11.40 | 0.09 | 0.83% | 11.43 | 11.83 | 11.15 | 9,181 |
| Apr 03 2024 | 11.3059 | -0.55 | -4.67% | 11.90 | 11.90 | 11.15 | 14,979 |
| Apr 02 2024 | 11.86 | -0.10 | -0.84% | 11.44 | 11.8999 | 10.9069 | 17,406 |
| Apr 01 2024 | 11.96 | -0.81 | -6.34% | 12.06 | 12.9799 | 11.3801 | 46,418 |
| Mar 28 2024 | 12.77 | -0.48 | -3.62% | 13.00 | 13.2607 | 12.60 | 21,759 |
| Mar 27 2024 | 13.25 | 0.32 | 2.47% | 12.93 | 13.49 | 12.85 | 31,776 |
| Mar 26 2024 | 12.93 | -0.52 | -3.87% | 13.45 | 13.60 | 12.93 | 21,494 |
