Sky Harbour Group Corporation Historical Data - SKYH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.15	11.15	11.15	0	0	CS
4	-0.29	-2.53496503497	11.44	11.68	11.1	13463	11.27547299	CS
12	-0.35	-3.04347826087	11.5	14.52	10.8313	71863	12.26796759	CS
26	1.7	17.9894179894	9.45	14.52	9.3	73069	11.88065148	CS
52	-1.22	-9.86257073565	12.37	14.52	8.26	62651	11.17764904	CS
156	4.68	72.3338485317	6.47	43.41	2.41	229973	10.06928317	CS
260	0.7	6.6985645933	10.45	43.41	2.41	226727	10.05847472	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739575800	11.15	0	0.00	11.15	11.15	11.15	0
1739489400	11.15	0	0.00	11.15	11.15	11.15	0
1739403000	11.15	0	0.00	11.15	11.15	11.15	0
1739316600	11.15	0	0.00	11.15	11.15	11.15	0
1739230200	11.15	0	0.00	11.15	11.15	11.15	0
1738971000	11.15	0	0.00	11.15	11.15	11.15	0
1738884600	11.15	0	0.00	11.15	11.15	11.15	0
1738798200	11.15	0	0.00	11.15	11.15	11.15	0
1738711800	11.15	0	0.00	11.15	11.15	11.15	0
1738625400	11.15	0	0.00	11.15	11.15	11.15	0
1738366200	11.15	0	0.00	11.15	11.15	11.15	0
1738279800	11.15	0	0.00	11.15	11.15	11.15	0
1738193400	11.15	0	0.00	11.15	11.15	11.15	0
1738107000	11.15	0	0.00	11.15	11.15	11.15	0
1738020600	11.15	0	0.00	11.15	11.15	11.15	0
1737761400	11.15	-0.13	-1.15	11.25	11.5199	11.1	71878
1737675000	11.28	0	0.00	11.28	11.28	11.28	0
1737588600	11.28	-0.05	-0.44	11.33	11.55	11.205	60196
1737502200	11.33	-0.05	-0.44	11.5	11.5	11.27	55574
1737156600	11.38	0.05	0.44	11.44	11.68	11.29	54684
1737070200	11.33	0.17	1.52	11.25	11.35	11.15	109488
1736983800	11.16	0.1	0.90	11.22	11.325	11.06	45066
1736897400	11.06	0.03	0.27	11.18	11.26	10.8313	42492
1736811000	11.03	-0.08	-0.72	11	11.135	10.87	105323
1736551800	11.11	0.01	0.09	11.04	11.17	10.9	111265
1736379000	11.1	0	0.00	11.25	11.25	11	58876
1736292600	11.1	-0.52	-4.48	11.55	11.55	11	145620
1736206200	11.62	-0.07	-0.60	11.86	11.89	11.5	90886
1735947000	11.69	0.33	2.90	11.9	11.9299	11.48	128187
1735860600	11.36	-0.57	-4.78	12.02	12.092	11.36	66209
1735687800	11.93	-0.03	-0.25	11.95	12.2199	11.86	100593
1735601400	11.96	-0.15	-1.24	12.12	12.205	11.9	72841
1735342200	12.11	-0.61	-4.80	12.59	12.7107	12	136216
1735255800	12.72	-0.22	-1.70	12.77	13.1	12.41	156089
1735077840	12.94	0.05	0.39	12.95	13.07	12.83	59895
1734996600	12.89	-0.13	-1.00	13.16	13.17	12.62	85443
1734737400	13.02	0.32	2.52	12.59	13.1784	12.5101	194174
1734651000	12.7	-0.37	-2.83	13.21	13.28	12.616	108772
1734564600	13.07	-0.62	-4.53	13.72	13.75	13.01	83061
1734478200	13.69	-0.03	-0.22	13.71	13.9	13.54	64908
1734391800	13.72	0.03	0.22	13.75	13.93	13.61	84081
1734132600	13.69	-0.12	-0.87	13.78	13.92	13.5101	140034
1734046200	13.81	0.18	1.32	13.75	14.0633	13.68	107419
1733959800	13.63	0.65	5.01	13.38	14.52	13.1567	197515
1733873400	12.98	-0.44	-3.28	13.75	14.1	12.87	303569
1733787000	13.42	0.66	5.17	12.92	13.61	12.9	135861
1733527800	12.76	0.71	5.89	12.13	12.845	12.13	115022
1733441400	12.05	0.6	5.24	11.34	12.16	11.24	112587
1733355000	11.45	0.23	2.05	11.21	11.52	11.08	89076
1733268600	11.22	-0.19	-1.67	11.44	11.49	11.07	44214
1733182200	11.41	0.13	1.15	11.27	11.65	11.27	68171
1732917840	11.28	-0.2	-1.74	11.49	11.7599	11.27	24220
1732750200	11.48	0.24	2.14	11.34	11.62	11.26	42238
1732663800	11.24	0.16	1.44	11.09	11.5208	11.09	38364
1732577400	11.08	-0.24	-2.12	11.45	11.45	10.88	112414
1732318200	11.32	-0.09	-0.79	11.5	11.65	11.32	58062
1732231800	11.41	0.27	2.42	11.29	11.58	11.15	38989
1732145400	11.14	-0.18	-1.59	11.33	11.4	11.11	54357
1732059000	11.32	-0.3	-2.58	11.5	11.51	11.16	46098
1731972600	11.62	-0.65	-5.30	12.25	12.38	11.46	109920

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sky Harbour Group Corporation (SKYH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sky Harbour Group Corporation (SKYH) Historical

Sky Harbour Group Corporation (SKYH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free