SKYH

Sky Harbour Historical Data

Company Name Stock Ticker Symbol Market Type
Sky Harbour Group Corporation SKYH AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0725 -1.93% 3.68 16:15:00
Open Price Low Price High Price Close Price Prev Close
3.71 3.5406 3.88 3.68 3.7525
more quote information »

SKYH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.643.963.403.5912,4550.041.1%
1 Month4.994.993.404.0112,547-1.31-26.25%
3 Months5.656.063.404.6143,386-1.97-34.87%
6 Months19.2325.003.408.70812,180-15.55-80.86%
1 Year10.4543.413.4010.11871,872-6.77-64.78%
3 Years10.4543.413.4010.11871,872-6.77-64.78%
5 Years10.4543.413.4010.11871,872-6.77-64.78%

SKYH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 3.68 -0.07 -1.93% 3.71 3.88 3.5406 10,826
Sep 29 2022 3.7525 0.04 1.15% 3.67 3.76 3.67 3,175
Sep 28 2022 3.71 0.18 5.1% 3.48 3.7581 3.48 9,546
Sep 27 2022 3.53 0.12 3.52% 3.40 3.5999 3.40 10,410
Sep 26 2022 3.41 -0.23 -6.34% 3.82 3.82 3.41 13,577
Sep 23 2022 3.6408 -0.06 -1.6% 3.64 3.96 3.64 25,567
Sep 22 2022 3.70 -0.42 -10.19% 4.12 4.12 3.50 57,489
Sep 21 2022 4.12 -0.12 -2.83% 4.28 4.33 4.05 16,518
Sep 20 2022 4.24 -0.10 -2.3% 4.25 4.55 4.24 10,249
Sep 19 2022 4.34 0.09 2.12% 4.46 4.55 4.34 4,109
Sep 16 2022 4.25 -0.15 -3.41% 4.40 4.62 4.25 12,346
Sep 15 2022 4.40 -0.15 -3.3% 4.39 4.5858 4.39 14,741
Sep 14 2022 4.55 0.16 3.64% 4.40 4.6071 4.40 4,143
Sep 13 2022 4.39 -0.33 -6.99% 4.45 4.67 4.39 8,090
Sep 12 2022 4.72 0.22 4.89% 4.51 4.75 4.51 8,561
Sep 09 2022 4.50 0.06 1.35% 4.39 4.60 4.36 7,035
Sep 08 2022 4.44 -0.01 -0.22% 4.40 4.485 4.36 6,949
Sep 07 2022 4.45 0.11 2.53% 4.52 4.52 4.40 7,973
Sep 06 2022 4.34 -0.17 -3.77% 4.46 4.5059 4.34 7,935
Sep 02 2022 4.51 0.01 0.22% 4.99 4.99 4.40 9,979
See More Historical Prices »


Your Recent History
AMEX
SKYH
Sky Harbou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now