# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
No exchanges found for SAMUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 11.17268575 | -10.26393041 | -91.8662767365 | 0.57333543 | 19.16660069 | 0.25322864 | CX |
260 | 7.02210458 | -6.11334924 | -87.0586470246 | 0.57333543 | 23.13618586 | 1.91697288 | CX |
SAMURAI is a ronin currency where its liquidity is locked forever at Uniswap. Holders will be allowed to stake their tokens to their platform and make gains.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.92822372 | 0.00508961 | 0.55 | 0.92277738 | 0.94673847 | 0.91798092 | 0 |
1723938600 | 0.92313411 | 0.00650594 | 0.71 | 0.91613369 | 0.92757737 | 0.91443126 | 0 |
1723852200 | 0.91662817 | 0.00714524 | 0.79 | 0.90799596 | 0.92832615 | 0.90157125 | 0 |
1723765800 | 0.90948293 | -0.031216 | -3.32 | 0.94130625 | 0.9442696 | 0.89376553 | 0 |
1723679400 | 0.94069875 | -0.011684 | -1.23 | 0.95373183 | 0.97769645 | 0.93334159 | 0 |
1723593000 | 0.9523826 | -0.015117 | -1.56 | 0.96184836 | 0.96573003 | 0.92313411 | 0 |
1723506600 | 0.96749956 | 0.06395392 | 7.08 | 0.94835966 | 0.97097152 | 0.89484632 | 0 |
1723420200 | 0.90354564 | -0.017116 | -1.86 | 0.92173897 | 0.95645147 | 0.89814168 | 0 |
1723333800 | 0.92066171 | 0.00447504 | 0.49 | 0.91605952 | 0.93292482 | 0.91243215 | 0 |
1723247400 | 0.91618667 | -0.031156 | -3.29 | 0.94835966 | 0.95484441 | 0.90393063 | 0 |
1723161000 | 0.94734244 | 0.11841383 | 14.29 | 0.82553082 | 0.96067221 | 0.82024342 | 0 |
1723074600 | 0.82892861 | -0.03787 | -4.37 | 0.8693912 | 0.89994653 | 0.81764387 | 0 |
1722988200 | 0.86679871 | 0.0060821 | 0.71 | 0.85564112 | 0.90052225 | 0.85564112 | 0 |
1722901800 | 0.86071661 | -0.09399 | -9.84 | 1.0254067 | 1.03443803 | 0.77256495 | 0 |
1722815400 | 0.95470666 | -0.072116 | -7.02 | 1.0254067 | 1.03443803 | 0.9363332 | 0 |
1722729000 | 1.02682304 | -0.03 | -2.57 | 1.05458456 | 1.06504634 | 1.01034979 | 0 |
1722642600 | 1.05392407 | -0.08 | -6.83 | 1.13024706 | 1.13521658 | 1.04803623 | 0 |
1722556200 | 1.13120423 | -0.01 | -0.83 | 1.14322716 | 1.14385586 | 1.08763348 | 0 |
1722469800 | 1.14065586 | -0.02 | -1.43 | 1.15684302 | 1.18234053 | 1.135704 | 0 |
1722383400 | 1.15716796 | -0.01 | -1.17 | 1.17156086 | 1.18874051 | 1.14334018 | 0 |
1722297000 | 1.17090391 | 0.01 | 1.28 | 1.17846946 | 1.1995449 | 1.0989606 | 0 |
1722210600 | 1.15608717 | 0.01 | 0.53 | 1.1468298 | 1.15914942 | 1.13104529 | 0 |
1722124200 | 1.14996975 | -0.01 | -0.66 | 1.15488276 | 1.17425225 | 1.13252873 | 0 |
1722037800 | 1.15756708 | 0.04 | 3.24 | 1.12094377 | 1.16033264 | 1.1207036 | 0 |
1721951400 | 1.12125106 | -0.06 | -4.81 | 1.17846946 | 1.17999881 | 1.0930445 | 0 |
1721865000 | 1.17795378 | -0.05 | -4.18 | 1.23028743 | 1.23183444 | 1.16806418 | 0 |
1721778600 | 1.22936558 | 0.01 | 1.07 | 1.21574265 | 1.25043749 | 1.20199964 | 0 |
1721692200 | 1.21640667 | -0.03 | -2.22 | 1.20709985 | 1.23866533 | 1.1931767 | 0 |
1721605800 | 1.24407989 | -0 | -0.01 | 1.24223618 | 1.25207987 | 1.21133118 | 0 |
1721519400 | 1.24418938 | 0.01 | 0.45 | 1.23833332 | 1.25019025 | 1.23021679 | 0 |
1721433000 | 1.23863354 | 0.03 | 2.22 | 1.20709985 | 1.25058583 | 1.1931767 | 0 |
1721346600 | 1.21171617 | 0.01 | 1.14 | 1.19755992 | 1.23248786 | 1.19539833 | 0 |
1721260200 | 1.19810031 | -0.02 | -1.69 | 1.21857532 | 1.24207018 | 1.19303896 | 0 |
1721173800 | 1.21873779 | -0.01 | -1.05 | 1.23207815 | 1.23555364 | 1.18341426 | 0 |
1721087400 | 1.23172848 | 0.08 | 7.03 | 1.1227345 | 1.23344504 | 1.1177685 | 0 |
1721001000 | 1.15084215 | 0.03 | 2.53 | 1.1227345 | 1.15387614 | 1.1177685 | 0 |
1720914600 | 1.12247313 | 0.02 | 1.48 | 1.10612703 | 1.13091108 | 1.10010144 | 0 |
1720828200 | 1.10610584 | 0.01 | 1.03 | 1.09412883 | 1.11536674 | 1.07634168 | 0 |
1720741800 | 1.09478578 | -0 | -0.09 | 1.09384627 | 1.13496581 | 1.0796441 | 0 |
1720655400 | 1.09575355 | 0.01 | 1.05 | 1.08175623 | 1.11236454 | 1.06980394 | 0 |
1720569000 | 1.08441583 | 0.02 | 1.83 | 1.06505694 | 1.09724052 | 1.06103399 | 0 |
1720482600 | 1.06494391 | 0.03 | 3.14 | 1.07606265 | 1.09741006 | 1.00680013 | 0 |
1720396200 | 1.03250956 | -0.05 | -4.66 | 1.0814984 | 1.08516814 | 1.03250956 | 0 |
1720309800 | 1.08301716 | 0.03 | 2.82 | 1.05259251 | 1.08784893 | 1.04489981 | 0 |
1720223400 | 1.05327065 | -0.03 | -2.95 | 1.07606265 | 1.09741006 | 1.00030125 | 0 |
1720137000 | 1.08530236 | -0.08 | -6.74 | 1.16477942 | 1.16894365 | 1.08003615 | 0 |
1720050600 | 1.16373748 | -0.04 | -3.56 | 1.20720228 | 1.20992898 | 1.14794591 | 0 |
1719964200 | 1.20672192 | -0.01 | -0.62 | 1.21374001 | 1.22203314 | 1.20035726 | 0 |
1719877800 | 1.21425215 | 0 | 0.07 | 1.20742126 | 1.23911743 | 1.18439615 | 0 |
1719791400 | 1.21335149 | 0.02 | 1.88 | 1.19168267 | 1.21970202 | 1.18343898 | 0 |
1719705000 | 1.19093035 | -0 | -0.09 | 1.19193344 | 1.20160759 | 1.18919967 | 0 |
1719618600 | 1.19194757 | -0.02 | -1.99 | 1.2181656 | 1.22978588 | 1.18775862 | 0 |
1719532200 | 1.21611704 | 0.03 | 2.27 | 1.18977892 | 1.22504594 | 1.18783279 | 0 |
1719445800 | 1.1891361 | -0.01 | -0.80 | 1.20742126 | 1.21142302 | 1.17469022 | 0 |
1719359400 | 1.1987608 | 0.01 | 1.22 | 1.18538511 | 1.2098866 | 1.17810919 | 0 |
1719273000 | 1.18432551 | -0.02 | -1.93 | 1.20742126 | 1.21142302 | 1.14402892 | 0 |
1719186600 | 1.20765084 | -0.03 | -2.14 | 1.23410905 | 1.24260704 | 1.20419301 | 0 |
1719100200 | 1.23411612 | -0.01 | -0.66 | 1.24311918 | 1.24311918 | 1.22801282 | 0 |
1719013800 | 1.24233508 | 0 | 0.13 | 1.2399757 | 1.25237656 | 1.21717311 | 0 |
1718927400 | 1.24075274 | -0.01 | -1.10 | 1.25474653 | 1.27715707 | 1.23107506 | 0 |
1718841000 | 1.25459465 | 0.03 | 2.12 | 1.22922783 | 1.26613016 | 1.22379208 | 0 |
1718754600 | 1.22858854 | -0.01 | -0.73 | 1.24096113 | 1.24107769 | 1.19233962 | 0 |
1718668200 | 1.23758101 | -0.04 | -3.20 | 1.29979719 | 1.3046113 | 1.22626801 | 0 |
1718581800 | 1.2784851 | 0.02 | 1.54 | 1.25826793 | 1.28910936 | 1.25056464 | 0 |
1718495400 | 1.25912974 | 0.03 | 2.45 | 1.22903004 | 1.26792442 | 1.22650112 | 0 |
1718409000 | 1.22896646 | 0 | 0.23 | 1.22749715 | 1.24560571 | 1.18812594 | 0 |
1718322600 | 1.22616912 | -0.03 | -2.49 | 1.2561346 | 1.2571165 | 1.21163847 | 0 |
1718236200 | 1.25743085 | 0.02 | 1.75 | 1.23621412 | 1.29027845 | 1.22385566 | 0 |
1718149800 | 1.23580088 | -0.06 | -4.57 | 1.29554113 | 1.29633583 | 1.21294178 | 0 |
1718063400 | 1.29496894 | -0.01 | -1.02 | 1.29979719 | 1.31023072 | 1.29053628 | 0 |
1717977000 | 1.30831284 | 0.01 | 0.58 | 1.29979719 | 1.31308104 | 1.29520206 | 0 |
1717890600 | 1.30071904 | 0 | 0.11 | 1.29874465 | 1.30952785 | 1.29591905 | 0 |
1717804200 | 1.29930977 | -0.05 | -3.53 | 1.34614056 | 1.35588182 | 1.28627316 | 0 |
1717717800 | 1.34679751 | -0.02 | -1.38 | 1.3654606 | 1.36970253 | 1.3296885 | 0 |
1717631400 | 1.36569018 | 0.02 | 1.40 | 1.32268455 | 1.3727895 | 1.31559936 | 0 |
1717545000 | 1.34680811 | 0.02 | 1.37 | 1.33025009 | 1.35291847 | 1.32169206 | 0 |
1717458600 | 1.32857592 | -0.01 | -0.48 | 1.33348187 | 1.3596328 | 1.32723023 | 0 |
1717372200 | 1.33505008 | -0.01 | -0.87 | 1.34681164 | 1.354522 | 1.3248532 | 0 |
1717285800 | 1.34681517 | 0.02 | 1.33 | 1.3292576 | 1.3515092 | 1.32460242 | 0 |
1717199400 | 1.32917636 | 0.01 | 0.45 | 1.32268455 | 1.3572487 | 1.31481878 | 0 |
1717113000 | 1.32318256 | -0.01 | -0.50 | 1.33038078 | 1.34961252 | 1.30810092 | 0 |
1717026600 | 1.32986864 | -0.03 | -2.06 | 1.35638689 | 1.37104469 | 1.32145541 | 0 |
1716940200 | 1.35781735 | -0.02 | -1.28 | 1.37217846 | 1.38600978 | 1.33164523 | 0 |
1716853800 | 1.37537139 | 0.02 | 1.81 | 1.33169468 | 1.40238766 | 1.32176976 | 0 |
1716767400 | 1.35093348 | 0.03 | 2.07 | 1.32454238 | 1.37038068 | 1.31824129 | 0 |
1716681000 | 1.32357814 | 0.01 | 0.48 | 1.31469516 | 1.33311808 | 1.31111018 | 0 |
1716594600 | 1.31720995 | -0.01 | -0.77 | 1.33169468 | 1.35088757 | 1.28441886 | 0 |
1716508200 | 1.32743862 | 0.01 | 0.43 | 1.32005321 | 1.3921378 | 1.260924 | 0 |
1716421800 | 1.32169559 | -0.02 | -1.32 | 1.33841961 | 1.34667389 | 1.29095306 | 0 |
1716335400 | 1.33943329 | 0.05 | 3.60 | 1.29563649 | 1.35451493 | 1.28283299 | 0 |
1716249000 | 1.29289919 | 0.21 | 19.30 | 1.01924336 | 1.3011782 | 1.01151182 | 0 |
1716162600 | 1.08376594 | -0.02 | -1.79 | 1.10295883 | 1.1078895 | 1.08018802 | 0 |
1716076200 | 1.10348156 | 0.01 | 1.14 | 1.09168822 | 1.1115981 | 1.09030014 | 0 |