ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SAMURAISAM
$ 0.908755
-0.00048
(
-0.05%
)
Info
Rank Rank 4792
Platform Ethereum
Token
Not Mineable
Bid
$ 0.882486
Exchange
-
Ask
$ 0.896663
Last Trade Time
07:36:57
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.52
Fully Diluted Market Cap
$ 27,263
Genesis Date
9/09/2020
Days Range 0.907025-0.944008
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 30,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for SAMUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15611.17268575-10.26393041-91.86627673650.5733354319.166600690.25322864CX
2607.02210458-6.11334924-87.05864702460.5733354323.136185861.91697288CX

About SAM

SAMURAI is a ronin currency where its liquidity is locked forever at Uniswap. Holders will be allowed to stake their tokens to their platform and make gains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17240250000.928223720.005089610.550.922777380.946738470.917980920
17239386000.923134110.006505940.710.916133690.927577370.914431260
17238522000.916628170.007145240.790.907995960.928326150.901571250
17237658000.90948293-0.031216-3.320.941306250.94426960.893765530
17236794000.94069875-0.011684-1.230.953731830.977696450.933341590
17235930000.9523826-0.015117-1.560.961848360.965730030.923134110
17235066000.967499560.063953927.080.948359660.970971520.894846320
17234202000.90354564-0.017116-1.860.921738970.956451470.898141680
17233338000.920661710.004475040.490.916059520.932924820.912432150
17232474000.91618667-0.031156-3.290.948359660.954844410.903930630
17231610000.947342440.1184138314.290.825530820.960672210.820243420
17230746000.82892861-0.03787-4.370.86939120.899946530.817643870
17229882000.866798710.00608210.710.855641120.900522250.855641120
17229018000.86071661-0.09399-9.841.02540671.034438030.772564950
17228154000.95470666-0.072116-7.021.02540671.034438030.93633320
17227290001.02682304-0.03-2.571.054584561.065046341.010349790
17226426001.05392407-0.08-6.831.130247061.135216581.048036230
17225562001.13120423-0.01-0.831.143227161.143855861.087633480
17224698001.14065586-0.02-1.431.156843021.182340531.1357040
17223834001.15716796-0.01-1.171.171560861.188740511.143340180
17222970001.170903910.011.281.178469461.19954491.09896060
17222106001.156087170.010.531.14682981.159149421.131045290
17221242001.14996975-0.01-0.661.154882761.174252251.132528730
17220378001.157567080.043.241.120943771.160332641.12070360
17219514001.12125106-0.06-4.811.178469461.179998811.09304450
17218650001.17795378-0.05-4.181.230287431.231834441.168064180
17217786001.229365580.011.071.215742651.250437491.201999640
17216922001.21640667-0.03-2.221.207099851.238665331.19317670
17216058001.24407989-0-0.011.242236181.252079871.211331180
17215194001.244189380.010.451.238333321.250190251.230216790
17214330001.238633540.032.221.207099851.250585831.19317670
17213466001.211716170.011.141.197559921.232487861.195398330
17212602001.19810031-0.02-1.691.218575321.242070181.193038960
17211738001.21873779-0.01-1.051.232078151.235553641.183414260
17210874001.231728480.087.031.12273451.233445041.11776850
17210010001.150842150.032.531.12273451.153876141.11776850
17209146001.122473130.021.481.106127031.130911081.100101440
17208282001.106105840.011.031.094128831.115366741.076341680
17207418001.09478578-0-0.091.093846271.134965811.07964410
17206554001.095753550.011.051.081756231.112364541.069803940
17205690001.084415830.021.831.065056941.097240521.061033990
17204826001.064943910.033.141.076062651.097410061.006800130
17203962001.03250956-0.05-4.661.08149841.085168141.032509560
17203098001.083017160.032.821.052592511.087848931.044899810
17202234001.05327065-0.03-2.951.076062651.097410061.000301250
17201370001.08530236-0.08-6.741.164779421.168943651.080036150
17200506001.16373748-0.04-3.561.207202281.209928981.147945910
17199642001.20672192-0.01-0.621.213740011.222033141.200357260
17198778001.2142521500.071.207421261.239117431.184396150
17197914001.213351490.021.881.191682671.219702021.183438980
17197050001.19093035-0-0.091.191933441.201607591.189199670
17196186001.19194757-0.02-1.991.21816561.229785881.187758620
17195322001.216117040.032.271.189778921.225045941.187832790
17194458001.1891361-0.01-0.801.207421261.211423021.174690220
17193594001.19876080.011.221.185385111.20988661.178109190
17192730001.18432551-0.02-1.931.207421261.211423021.144028920
17191866001.20765084-0.03-2.141.234109051.242607041.204193010
17191002001.23411612-0.01-0.661.243119181.243119181.228012820
17190138001.2423350800.131.23997571.252376561.217173110
17189274001.24075274-0.01-1.101.254746531.277157071.231075060
17188410001.254594650.032.121.229227831.266130161.223792080
17187546001.22858854-0.01-0.731.240961131.241077691.192339620
17186682001.23758101-0.04-3.201.299797191.30461131.226268010
17185818001.27848510.021.541.258267931.289109361.250564640
17184954001.259129740.032.451.229030041.267924421.226501120
17184090001.2289664600.231.227497151.245605711.188125940
17183226001.22616912-0.03-2.491.25613461.25711651.211638470
17182362001.257430850.021.751.236214121.290278451.223855660
17181498001.23580088-0.06-4.571.295541131.296335831.212941780
17180634001.29496894-0.01-1.021.299797191.310230721.290536280
17179770001.308312840.010.581.299797191.313081041.295202060
17178906001.3007190400.111.298744651.309527851.295919050
17178042001.29930977-0.05-3.531.346140561.355881821.286273160
17177178001.34679751-0.02-1.381.36546061.369702531.32968850
17176314001.365690180.021.401.322684551.37278951.315599360
17175450001.346808110.021.371.330250091.352918471.321692060
17174586001.32857592-0.01-0.481.333481871.35963281.327230230
17173722001.33505008-0.01-0.871.346811641.3545221.32485320
17172858001.346815170.021.331.32925761.35150921.324602420
17171994001.329176360.010.451.322684551.35724871.314818780
17171130001.32318256-0.01-0.501.330380781.349612521.308100920
17170266001.32986864-0.03-2.061.356386891.371044691.321455410
17169402001.35781735-0.02-1.281.372178461.386009781.331645230
17168538001.375371390.021.811.331694681.402387661.321769760
17167674001.350933480.032.071.324542381.370380681.318241290
17166810001.323578140.010.481.314695161.333118081.311110180
17165946001.31720995-0.01-0.771.331694681.350887571.284418860
17165082001.327438620.010.431.320053211.39213781.2609240
17164218001.32169559-0.02-1.321.338419611.346673891.290953060
17163354001.339433290.053.601.295636491.354514931.282832990
17162490001.292899190.2119.301.019243361.30117821.011511820
17161626001.08376594-0.02-1.791.102958831.10788951.080188020
17160762001.103481560.011.141.091688221.11159811.090300140