![Simplify Us Equity Plus Downside Convexity Etf](/common/images/company/A_SPD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -0.633866586176 | 33.13 | 33.2399 | 32.6 | 60984 | 32.96330923 | SP |
4 | 0.6 | 1.85643564356 | 32.32 | 33.51 | 32.31 | 28410 | 32.87715058 | SP |
12 | 2.85 | 9.47788493515 | 30.07 | 33.51 | 29.93 | 25969 | 32.05185021 | SP |
26 | 3.44 | 11.6689280868 | 29.48 | 33.51 | 29.18 | 28457 | 31.1291744 | SP |
52 | 4.98 | 17.8239083751 | 27.94 | 33.51 | 25.37 | 33603 | 29.0175026 | SP |
156 | 1.59 | 5.07500797957 | 31.33 | 33.51 | 23.73 | 98977 | 28.46458784 | SP |
260 | 8.56 | 35.1395730706 | 24.36 | 33.51 | 23.57 | 89241 | 28.44175446 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.