![Simplify Us Equity Plus Downside Convexity Etf](/common/images/company/A_SPD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1595 | 0.462050984936 | 34.52 | 34.6622 | 34.06 | 31920 | 34.38462235 | SP |
4 | 0.8695 | 2.57172434191 | 33.81 | 35.3 | 33.21 | 28280 | 34.40287448 | SP |
12 | 0.3795 | 1.10641399417 | 34.3 | 35.3 | 32.76 | 37479 | 34.33435205 | SP |
26 | 2.8495 | 8.95224630851 | 31.83 | 35.3 | 31.6889 | 22214 | 34.03803462 | SP |
52 | 4.6995 | 15.6754503002 | 29.98 | 35.3 | 29.7 | 27110 | 32.61245997 | SP |
156 | 3.8795 | 12.5957792208 | 30.8 | 35.3 | 23.73 | 80701 | 27.76702773 | SP |
260 | 10.3195 | 42.3624794745 | 24.36 | 35.3 | 23.57 | 81399 | 28.65822207 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.