Simplify Us Equity Plus ... SPD - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Us Equity Plus Downside Convexity Etf (SPD)
Simplify Us Equity Plus Downside Convexity Etf (SPD) Options

Simplify Us Equity Plus Downside Convexity Etf (SPD)

33.60

-0.02

(-0.07%)

Closed January 08 4:00PM

Delayed by 15 minutes

33.60

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

SPD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VMARVision Marine Technologies Inc	$ 3.33 (119.08%)	7.32M
BAERBridger Aerospace Group Holdings Inc	$ 4.34 (55.56%)	6.08M
STAIScanTech AI Systems Inc	$ 3.16 (44.95%)	2.91M
INTZIntrusion Inc	$ 2.88 (44.00%)	1.3M
ZCARZoomcar Holdings Inc	$ 2.43 (36.52%)	3.34M
IGMSIGM Biosciences Inc	$ 2.02 (-67.42%)	91.73k
XXII22nd Century Group Inc	$ 5.60 (-30.86%)	4.57k
AVNWAviat Networks Inc	$ 14.00 (-25.45%)	103
WMPNWilliam Penn Bancorporation	$ 9.01 (-22.99%)	1
SILOSilo Pharma Inc	$ 1.33 (-22.22%)	45.2k
VMARVision Marine Technologies Inc	$ 3.33 (119.08%)	7.32M
BAERBridger Aerospace Group Holdings Inc	$ 4.34 (55.56%)	6.08M
RIMEAlgorhythm Holdings Inc	$ 0.185 (12.05%)	5.69M
GCTKGlucoTrack Inc	$ 0.128 (-7.78%)	5.02M
RGTIRigetti Computing Inc	$ 10.78 (7.37%)	4.26M

StocktonCA

StocktonCA 3 minutes ago

IQSTEL, INC. 2025 Annual Meeting
Vote by ?January 30, 2025?.

As a shareholder in IQSTEL, INC., you have the right to vote in an important election that may affect your investment. Don't miss your chance to make your choice.

have you voted?

marcis

marcis 8 minutes ago

Good advice for all, cook, bake, art, music, restore old radios, travel, surf, swim, make wine, garden, collect old vinyl records, go fishing, restore classic cars
Etc. for retired people

Yes forget about the “ pickup game “ LOL, unless
everyone is of the same age brac

nowwhat2

nowwhat2 8 minutes ago

XRP 2.31

Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

Quite a swell time for a Friday Holiday Shennanigans Glitch

firebag1

firebag1 8 minutes ago

Not as volatile

Seminole Red

Seminole Red 10 minutes ago

I’m a mining industry CEO. Let’s talk about Trump and Greenland

https://www.msn.com/en-us/money/markets/i-m-a-mining-industry-ceo-let-s-talk-about-trump-and-greenland/ar-BB1rbcQw?ocid=msedgntphdr&cvid=22010f49f5ce41789a06f36ad676d5fa&ei=27

RouletteStyle

RouletteStyle 16 minutes ago

But from the projection googled real quick I am still seeing most people saying
2025-01-15
Price: 0.000715
Min: 0.000566
Max: 0.000861
2025-01-16
Price: 0.000678
Min: 0.000546
Max: 0.000828
2025-01-17
Price: 0.000738

SilkRoad

SilkRoad 17 minutes ago

The next PR on this production batch is going to be the most important one in a long long time. A really great PR on production during the busy season will put the nail in the coffin on the past misses for a lot of people. I firmly believe that. The silk production success at the end of last year

kittycattttt

kittycattttt 19 minutes ago

nowwhat2

nowwhat2 19 minutes ago

XRP 2.31 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640601

Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

TrendTrade2016

TrendTrade2016 23 minutes ago

THE MOST UNDERVALUED ASSET CLASS RIGHT NOW IS THE GOLD MARKET AND BECAUSE OF BITCOIN AND STOCKS... THE WEST HAS NOT YET INVESTED IN GOLD STOCKS....BUT THAT WILL CHANGE ONCE THE MARKET AND BITCOIN CRASHES IN 2025..GOLD FURTURES ARE UP....

SilkRoad

SilkRoad 26 minutes ago

You mean like I did with Celsius????? I get so queasy in my stomach everytime I pass the full cooler of Celsius flavors by the front door of the Citgo gas station. An entire cooler of cans of Celsius! Top to friggin’ bottom! Or when an SNL cast member sports a Celsius baseball hat during an SNL s

infamous

infamous 32 minutes ago

ALL otcs at 000 are. and a lot of them go up 2000% or more. get a clue moron. man, these disgruntled traders on these

Seminole Red

Seminole Red 36 minutes ago

Thanks Larry, still travelling that ole road.

Seminole Red

Seminole Red 37 minutes ago

Thanks Larry, 73 today. Never in my wildest dreams did I think I would be healthy and alive at this point.

Seminole Red

Seminole Red 39 minutes ago

not coming fast enough

Golden Cross

Golden Cross 39 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

TrendTrade2016

TrendTrade2016 39 minutes ago

WHAT DOES THE BOND MARKET TELL THE HEDGEFUNDS..IT SAYS THE FLOW INTO THE FINANCIAL MARKETS HAS TAKEN CENTER STAGE AND THIS IS A ROAD TO A DISASTER WHILE BLACKROCK AND VANGUARD PROP THE MARKET...SENTIMENT DRIVES THE MARKET AND BLACKROCK IS USING THE TRUMP HYPE TO PUSH THE BIG 7 TO OVERBLOWN MARKET C

Seminole Red

Seminole Red 39 minutes ago

and America cant arrest South American gangsters ?

'Unfair': MAGA rioter who fled country cries foul after Canada arrests him

https://www.msn.com/en-us/news/us/unfair-maga-rioter-who-fled-country-cries-foul-after-canada-arrests-him/ar-BB1ramrp?ocid=msedgntphdr&cvid=8232

Golden Cross

Golden Cross 39 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

SkeBallLarry

SkeBallLarry 41 minutes ago

*BIG* %Happy Birthday,% Seminole Red..

SkeBallLarry

SkeBallLarry 42 minutes ago

*BIG* %Happy Birthday,% Seminole Red..

bigstocksnbonds

bigstocksnbonds 43 minutes ago

SkeBallLarry

SkeBallLarry 48 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 49 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Simplify Us Equity Plus ...

Delayed Upgrade Clock