Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Simplify Us Equity Plus Downside Convexity Etf | SPD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1932 | 0.62% | 31.4151 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.31 | 31.0799 | 31.35 | 31.4151 | 31.2219 |
SPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.52 | 31.69 | 31.0799 | 31.42 | 89,588 | -0.1049 | -0.33% |
| 1 Month | 30.51 | 31.79 | 30.43 | 31.36 | 31,321 | 0.9051 | 2.97% |
| 3 Months | 31.00 | 31.79 | 29.70 | 31.03 | 29,010 | 0.4151 | 1.34% |
| 6 Months | 27.72 | 31.79 | 27.54 | 29.68 | 36,401 | 3.70 | 13.33% |
| 1 Year | 25.98 | 31.79 | 25.37 | 28.44 | 34,934 | 5.44 | 20.92% |
| 3 Years | 30.26 | 33.48 | 23.73 | 28.48 | 100,663 | 1.16 | 3.82% |
| 5 Years | 24.36 | 33.48 | 23.57 | 28.40 | 91,751 | 7.06 | 28.96% |
SPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.4151 | 0.19 | 0.62% | 31.31 | 31.4151 | 31.0799 | 24,279 |
| May 30 2024 | 31.2219 | -0.20 | -0.64% | 31.34 | 31.3677 | 31.2219 | 59,480 |
| May 29 2024 | 31.4222 | -0.19 | -0.59% | 31.46 | 31.51 | 31.4222 | 247,270 |
| May 28 2024 | 31.6086 | 0.00 | -0.01% | 31.61 | 31.69 | 31.52 | 17,297 |
| May 24 2024 | 31.6121 | 0.19 | 0.60% | 31.52 | 31.65 | 31.52 | 34,303 |
| May 23 2024 | 31.422 | -0.20 | -0.62% | 31.79 | 31.79 | 31.422 | 6,385 |
| May 22 2024 | 31.6186 | -0.11 | -0.35% | 31.74 | 31.74 | 31.556 | 10,397 |
| May 21 2024 | 31.7311 | 0.09 | 0.28% | 31.68 | 31.74 | 31.62 | 17,358 |
| May 20 2024 | 31.6422 | 0.02 | 0.08% | 31.68 | 31.77 | 31.64 | 17,174 |
| May 17 2024 | 31.6172 | 0.00 | 0.01% | 31.54 | 31.6499 | 31.53 | 9,421 |
| May 16 2024 | 31.615 | -0.08 | -0.24% | 31.68 | 31.7599 | 31.61 | 17,825 |
| May 15 2024 | 31.69 | 0.37 | 1.18% | 31.46 | 31.71 | 31.34 | 13,586 |
| May 14 2024 | 31.32 | 0.19 | 0.62% | 31.11 | 31.32 | 31.11 | 16,154 |
| May 13 2024 | 31.1265 | -0.03 | -0.11% | 31.25 | 31.25 | 31.0901 | 10,392 |
| May 10 2024 | 31.1596 | 0.04 | 0.13% | 31.20 | 31.23 | 31.08 | 8,149 |
| May 09 2024 | 31.12 | 0.16 | 0.52% | 30.93 | 31.12 | 30.92 | 59,386 |
| May 08 2024 | 30.96 | -0.01 | -0.03% | 30.86 | 30.96 | 30.86 | 5,544 |
| May 07 2024 | 30.97 | 0.12 | 0.40% | 30.91 | 31.02 | 30.8929 | 23,661 |
| May 06 2024 | 30.8477 | 0.27 | 0.88% | 30.67 | 30.8477 | 30.67 | 16,734 |
| May 03 2024 | 30.5779 | 0.40 | 1.34% | 30.51 | 30.6094 | 30.43 | 6,164 |
| May 02 2024 | 30.173 | 0.17 | 0.58% | 30.26 | 30.26 | 29.93 | 15,233 |
| May 01 2024 | 30.00 | -0.10 | -0.33% | 30.07 | 30.18 | 29.94 | 14,194 |
