
Simplify Propel Opportunities ETF (SURI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.98 | -5.54926387316 | 17.66 | 17.78 | 16.67 | 1683 | 16.87694257 | SP |
4 | -1.32 | -7.33333333333 | 18 | 18.2 | 16.22 | 1864 | 17.47421922 | SP |
12 | -1.663 | -9.06612876847 | 18.343 | 18.7 | 14.82 | 2285 | 16.9739693 | SP |
26 | -7.62 | -31.3580246914 | 24.3 | 26.44 | 14.82 | 4064 | 21.55274552 | SP |
52 | -9.5789 | -36.4786796096 | 26.2589 | 27.48 | 14.82 | 8164 | 23.80492977 | SP |
156 | -7.9788 | -32.356805684 | 24.6588 | 27.48 | 14.82 | 9187 | 22.72967788 | SP |
260 | -7.9788 | -32.356805684 | 24.6588 | 27.48 | 14.82 | 9187 | 22.72967788 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.