Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Simplify Opportunistic Income ETF | CRDT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1196 | 0.49% | 24.7246 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.63 | 24.63 | 24.73 | 24.7246 | 24.605 |
CRDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.74 | 24.78 | 24.55 | 24.63 | 2,100 | -0.0154 | -0.06% |
| 1 Month | 25.09 | 25.212 | 24.55 | 25.06 | 16,220 | -0.3654 | -1.46% |
| 3 Months | 25.61 | 25.63 | 24.55 | 25.22 | 12,570 | -0.8854 | -3.46% |
| 6 Months | 25.36 | 25.85 | 24.55 | 25.47 | 16,429 | -0.6354 | -2.51% |
| 1 Year | 25.04 | 25.85 | 24.55 | 25.37 | 15,055 | -0.3154 | -1.26% |
| 3 Years | 25.04 | 25.85 | 24.55 | 25.37 | 15,055 | -0.3154 | -1.26% |
| 5 Years | 25.04 | 25.85 | 24.55 | 25.37 | 15,055 | -0.3154 | -1.26% |
CRDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.7246 | 0.12 | 0.49% | 24.63 | 24.73 | 24.63 | 836 |
| May 30 2024 | 24.605 | 0.04 | 0.14% | 24.55 | 24.64 | 24.55 | 3,726 |
| May 29 2024 | 24.5696 | -0.10 | -0.39% | 24.575 | 24.589 | 24.565 | 878 |
| May 28 2024 | 24.665 | -0.03 | -0.10% | 24.78 | 24.78 | 24.65 | 2,475 |
| May 24 2024 | 24.69 | -0.26 | -1.04% | 24.74 | 24.74 | 24.69 | 1,321 |
| May 23 2024 | 24.95 | 0.02 | 0.10% | 24.92 | 24.98 | 24.83 | 1,245 |
| May 22 2024 | 24.9254 | -0.19 | -0.77% | 25.05 | 25.05 | 24.9254 | 221 |
| May 21 2024 | 25.12 | 0.03 | 0.10% | 25.07 | 25.13 | 25.07 | 4,441 |
| May 20 2024 | 25.095 | -0.05 | -0.19% | 25.09 | 25.149 | 25.08 | 4,652 |
| May 17 2024 | 25.1417 | -0.03 | -0.13% | 25.13 | 25.185 | 25.13 | 4,900 |
| May 16 2024 | 25.175 | -0.03 | -0.10% | 25.18 | 25.20 | 25.17 | 8,944 |
| May 15 2024 | 25.20 | 0.11 | 0.42% | 25.13 | 25.212 | 25.13 | 5,067 |
| May 14 2024 | 25.095 | 0.07 | 0.27% | 25.02 | 25.099 | 25.01 | 70,111 |
| May 13 2024 | 25.0284 | -0.01 | -0.05% | 25.09 | 25.09 | 25.0231 | 867 |
| May 10 2024 | 25.04 | -0.03 | -0.10% | 25.03 | 25.06 | 25.025 | 57,826 |
| May 09 2024 | 25.0661 | 0.01 | 0.02% | 25.02 | 25.08 | 24.97 | 65,433 |
| May 08 2024 | 25.06 | 0.02 | 0.10% | 25.09 | 25.10 | 25.03 | 59,728 |
| May 07 2024 | 25.035 | -0.05 | -0.18% | 25.05 | 25.12 | 25.035 | 8,245 |
| May 06 2024 | 25.08 | -0.04 | -0.18% | 25.10 | 25.135 | 25.0503 | 2,496 |
| May 03 2024 | 25.1243 | 0.06 | 0.26% | 25.09 | 25.14 | 25.08 | 5,604 |
| May 02 2024 | 25.06 | 0.12 | 0.49% | 25.00 | 25.065 | 25.00 | 825 |
| May 01 2024 | 24.9371 | 0.21 | 0.84% | 24.88 | 25.01 | 24.865 | 3,316 |
