
Simplify Gamma Emerging Market Bond ETF (GAEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 0.215855572998 | 25.48 | 25.535 | 25.41 | 1078 | 25.45638799 | SP |
4 | 0.3431 | 1.36194570477 | 25.1919 | 25.535 | 25.17 | 347 | 25.40257251 | SP |
12 | -0.745 | -2.83485540335 | 26.28 | 26.435 | 24.9 | 454 | 25.61543431 | SP |
26 | 0.305 | 1.20887831946 | 25.23 | 26.435 | 24.9 | 457 | 25.61674101 | SP |
52 | 0.4641 | 1.85115013821 | 25.0709 | 26.435 | 24.9 | 458 | 25.59197018 | SP |
156 | 0.4641 | 1.85115013821 | 25.0709 | 26.435 | 24.9 | 458 | 25.59197018 | SP |
260 | 0.4641 | 1.85115013821 | 25.0709 | 26.435 | 24.9 | 458 | 25.59197018 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.