ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,038.40
      -2.10%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,291.91
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Simplify China A Shares Plus Income ETF (CAS) Quote

      Simplify China A Shares Plus Income ETF

      Simplify China A Shares Plus Income ETF (CAS)

      Crusader Resources Limited
      Simplify Exchange Traded Funds China A Shares PLUS Income
      Cascades Inc
      27.398
      0.1985
      (0.73%)
      Closed February 21 4:00PM
      Delayed by 15 minutes
      27.398
      0.00
      (0.00%)
      After Hours: 4:15PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      27.398
      Bid
      -
      Ask
      -
      Volume
      375
      27.65 Day's Range 27.65
      24.8131 52 Week Range 27.65
      Previous Close
      27.1995
      Open
      27.65
      Last Trade
      100
      @
      27.398
      Last Trade Time
      Average Volume (3m)
      339
      Financial Volume
      $ 10,369
      VWAP
      27.65

      CAS Latest News

      More News

      A. M. Castle & Co. Reports 2009 Second Quarter Results
      PR Newswire (US)
      July 28 2009
      CAS (0.73%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.44891.665732807426.949127.6526.63069127.01271625SP
      41.5886.1526540100725.8127.6525.233110925.93969009SP
      122.3489.3732534930125.0527.6524.813133925.72045927SP
      262.3489.3732534930125.0527.6524.813133925.72045927SP
      522.3489.3732534930125.0527.6524.813133925.72045927SP
      1562.3489.3732534930125.0527.6524.813133925.72045927SP
      2602.3489.3732534930125.0527.6524.813133925.72045927SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLGOMicroAlgo Inc
      $ 6.3767
      (454.50%)
      		531.54M
      BOXLBoxlight Corporation
      $ 3.1099
      (51.70%)
      		1.84M
      GDEVGDEV Inc
      $ 20.90
      (46.56%)
      		264.44k
      IVVDInvivyd Inc
      $ 1.7501
      (44.64%)
      		37.75M
      UPCUniverse Pharmaceuticals Inc
      $ 0.2003
      (40.56%)
      		420.21M
      DOYUDouYu International Holdings Ltd
      $ 7.19
      (-55.31%)
      		1.28M
      MNDRMobile health Network Solutions
      $ 0.5048
      (-46.29%)
      		18.61M
      BLUEbluebird bio Inc
      $ 4.09
      (-41.90%)
      		5.44M
      FLDFold Holdings Inc
      $ 6.95
      (-37.39%)
      		488.54k
      GCLGCL Global Holdings Ltd
      $ 3.83
      (-31.48%)
      		635.26k
      MLGOMicroAlgo Inc
      $ 6.3767
      (454.50%)
      		531.54M
      UPCUniverse Pharmaceuticals Inc
      $ 0.2003
      (40.56%)
      		420.21M
      ADTXAditxt Inc
      $ 0.0922
      (-22.39%)
      		278.25M
      NVDANVIDIA Corporation
      $ 134.43
      (-4.05%)
      		228.14M
      HOLOMicroCloud Hologram Inc
      $ 1.565
      (31.51%)
      		190.81M

      Discussion

      View Full Feed
      arizona1 arizona1 2 minutes ago
      Nothing makes me happier than to watch TSLA stock crash and burn.
      TSLA
      fink fink 2 minutes ago
      $AZRH up 58%
      Very undervalued

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175841641
      AZRH
      littlejohn littlejohn 3 minutes ago
      SMCI $56.07 while $83.44 is conversion price

      for original debt now of $1.64 billion,

      while $61.06 is conversion price for

      new debt of $700 million...

      Debt contract and amendments closed on 02/20/2025...

      filing link for 02/21
      SMCI
      dukeb dukeb 4 minutes ago
      Yes, they file a return that shows a refund is due and they provide a bank account number for the refund. The bank account almost always belongs to a (somewhat) innocent money mule who was "hired" to "accept payments." The mule is told to keep a percentage as their "salary" and are instructed to f
      Quick Sand Quick Sand 6 minutes ago
      Hunter was never in politics

      My brew.
      QSEP
      Monroe1 Monroe1 7 minutes ago
      Short borrowing way down how stinky. Dilution slowing too.
      SHOT
      Viking61 Viking61 7 minutes ago
      $78 a share Horseman and most of our financial worries are over!! GLTA!!!
      FNMA
      janice shell janice shell 7 minutes ago
      That's very good.
      Involuntary-Recluse Involuntary-Recluse 9 minutes ago
      "My last pennies"

      Famous last words from many traders over the ages T,,,,,,,,,,,,,,then one appears and we are all drawn back in ;-)

      https://investorshub.advfn.com/uimage/uploads/2025/2/21/pptboGodfatherTheGodfatherGIF.gif
      Horseman Country Horseman Country 10 minutes ago
      That's the tricky part. I think many of us plan on HODL to see dividends come to fruition.

      We may also have a "Peace out, Homie" price in mind to sell out completely.

      I'm trying to determine the price at which I might sell a portion just to make life a little easier in
      FNMA
      Milesblue42 Milesblue42 10 minutes ago
      What has Ronn accomplished since 2008??

      A Prototype Scorpion car......?
      Has Ronn ever sold any Revenue generating product(s) ever??

      Other than selling shares and putting out Press Releases.....what exactly has Ronn done since 2008??
      RONN
      janice shell janice shell 11 minutes ago
      Beats me. But there's been a change since the beginning of the century. I think it has a good deal to do with the social media, which has encouraged conspiracy crazies to share their loony theories.

      Is it that they just don't expect anyone to be honest anymore? Or that they demand th
      CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
      BEST SELLERS RANK (BSR) IS 262 44 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      Involuntary-Recluse Involuntary-Recluse 11 minutes ago
      You give me way too much credit T 😂
      jimr1717 jimr1717 11 minutes ago
      HMBL #3 on the “Broke Board”
      HMBL
      236T568 236T568 13 minutes ago
      James Taylor 

      https://bsky.app/profile/msdesignerlady.bsky.social/post/3liqddx5jms23
      NoScaredMoneyHere NoScaredMoneyHere 14 minutes ago
      All this projected 2025 business, According to December update, expected double 2024, then someone explain to me why every week, the OS increases? What they need that dumping shares money for if all this business coming in? Smh.
      TKMO
      uplata uplata 17 minutes ago
      Shadowtrader TA

      https://youtu.be/ffDXN_gmKn8
      IHuser IHuser 18 minutes ago
      imo..TSLA

      https://youtu.be/FeUR2Y-KIr0



      TSLA



      IHuser
      TSLA
      Pnypnchr Pnypnchr 24 minutes ago
      Elon is cool beans!
      cableguy cableguy 26 minutes ago
      if they followed though within a week of their tweets.

      Sorry just not feeling it, PR at 10:30 the Holy Grail and surprise the market with a done deal off the cuff,

      market go ==>>. https://investorshub.advfn.com/uimage/uploads/2023/8/7/ubvwwAtomic_explosion.JPG ASII L
      ASII
      Ant4 Ant4 26 minutes ago
      Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and seniors cost 1000-1500. They have 3 attorneys working on this. I esti
      NNLX
      janice shell janice shell 27 minutes ago
      We need to put TSLA out of business.

      That would be nice. People are getting rid of their cars. More need to do that. Time for Elon to get out of politics.
      TSLA
      Tahoe2468 Tahoe2468 27 minutes ago


      KRTL is now my lucky my charm 😂😂😂
      KRTL

      Your Recent History

      AMEX
      CAS
      Simplify China A Shares ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads