SGI US Large Cap Core ETF Historical Data - SGLC

Company Name	Etf Ticker Symbol	Market	Type
SGI US Large Cap Core ETF	SGLC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.12	0.35%	34.41	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.25	34.25	34.48	34.41	34.29

SGLC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.99	34.48	33.6899	34.16	12,584	0.42	1.24%
1 Month	33.58	34.48	33.3001	33.90	10,954	0.83	2.47%
3 Months	32.61	34.48	31.58	32.97	13,282	1.80	5.52%
6 Months	29.19	34.48	28.8701	31.63	21,513	5.22	17.88%
1 Year	26.59	34.48	25.75	29.63	22,188	7.82	29.41%
3 Years	25.38	34.48	24.91	28.50	25,739	9.03	35.58%
5 Years	25.38	34.48	24.91	28.50	25,739	9.03	35.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	34.41	0.12	0.35%	34.25	34.48	34.25	7,881
Jun 07 2024	34.29	-0.10	-0.29%	34.33	34.41	34.2713	6,154
Jun 06 2024	34.39	-0.02	-0.06%	34.44	34.44	34.355	3,999
Jun 05 2024	34.41	0.51	1.50%	34.07	34.41	34.01	24,887
Jun 04 2024	33.90	0.03	0.09%	33.82	33.91	33.6966	10,130
Jun 03 2024	33.8711	-0.02	-0.06%	33.99	34.02	33.6899	17,750
May 31 2024	33.89	0.31	0.92%	33.61	33.89	33.3199	10,096
May 30 2024	33.58	-0.17	-0.50%	33.58	33.68	33.465	8,883
May 29 2024	33.75	-0.25	-0.74%	33.74	33.82	33.69	8,538
May 28 2024	34.00	0.07	0.20%	33.98	34.00	33.85	9,213
May 24 2024	33.933	0.18	0.54%	33.85	33.97	33.85	1,610
May 23 2024	33.75	-0.09	-0.27%	34.05	34.05	33.66	10,067
May 22 2024	33.84	-0.16	-0.48%	33.93	33.97	33.7501	8,929
May 21 2024	34.0043	0.04	0.13%	33.91	34.0043	33.91	3,701
May 20 2024	33.96	0.04	0.12%	33.92	34.01	33.92	3,770
May 17 2024	33.92	0.11	0.33%	33.79	33.92	33.79	22,725
May 16 2024	33.81	-0.23	-0.68%	33.95	33.9721	33.81	19,326
May 15 2024	34.04	0.53	1.58%	33.57	34.04	33.57	10,933
May 14 2024	33.51	0.17	0.51%	33.38	33.51	33.3001	15,824
May 13 2024	33.3395	-0.13	-0.38%	33.58	33.58	33.33	11,594