CMCXF CMCXF

CMC Metals (PK) Stock Price

0.16
0.00 (0.0%)
0.16
Volume 34,125
Bid Price 0.151
Ask Price 0.17
News -
Day High 0.168

Low
0.032

52 Week Range

High
0.21

Day Low 0.1575
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CMC Metals Ltd (PK) CMCXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.16 15:42:04
Open Price Low Price High Price Close Price Prev Close
0.168 0.1575 0.168 0.16 0.16
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 34,125 $ 0.162804 $ 5,556 - 0.032 - 0.21
Last Trade Time Type Quantity Stock Price Currency
15:42:04 2,500 $ 0.16 USD

Period:

Draw Mode:

CMC Metals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMCXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.17980.1130.1509647160,3460.0214.29%
1 Month0.1810.210.1130.1648813142,638-0.021-11.6%
3 Months0.1180.210.080.1519283124,6570.04235.59%
6 Months0.0970.210.06190.1322265101,8410.06364.95%
1 Year0.11260.210.0320.1174916104,5940.047442.1%
3 Years0.0310.210.0190.125522393,5060.129416.13%
5 Years0.07540.210.00760.124985684,7790.0846112.2%


Your Recent History
USOTC
CMCXF
CMC Metals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.