
Life X Durable Income ETF (LFDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3409 | -0.735572030818 | 182.2935 | 183.47 | 180.9526 | 7 | 182.20169412 | SP |
4 | 162.5273 | 882.087672928 | 18.4253 | 188.1257 | 18.4253 | 4 | 169.62516711 | SP |
12 | 162.0326 | 856.409090909 | 18.92 | 188.1257 | 18.0746 | 34 | 24.86897928 | SP |
26 | 162.0376 | 856.661908538 | 18.915 | 188.1257 | 18.0746 | 45 | 23.19843908 | SP |
52 | 162.0376 | 856.661908538 | 18.915 | 188.1257 | 18.0746 | 45 | 23.19843908 | SP |
156 | 162.0376 | 856.661908538 | 18.915 | 188.1257 | 18.0746 | 45 | 23.19843908 | SP |
260 | 162.0376 | 856.661908538 | 18.915 | 188.1257 | 18.0746 | 45 | 23.19843908 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.