ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schwab US TIPs

Schwab US TIPs (SCHP)

25.80
0.00
(0.00%)
At close: December 26 4:00PM
25.80
0.00
( 0.00% )
After Hours: 5:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.007.708.100.007.900.000.00 %00-
19.006.707.100.006.900.000.00 %00-
20.003.508.300.005.900.000.00 %00-
21.004.705.100.004.900.000.00 %00-
22.003.704.100.003.900.000.00 %00-
23.002.753.100.002.9250.000.00 %00-
24.001.754.400.003.0750.000.00 %00-
25.000.753.500.002.1250.000.00 %00-
26.000.050.200.090.1250.000.00 %02-
27.000.040.050.040.0450.000.00 %015-
28.000.000.050.000.000.000.00 %00-
29.000.000.100.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
31.000.000.100.000.000.000.00 %00-
32.000.000.100.000.000.000.00 %00-
33.000.000.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.100.000.000.000.00 %00-
19.000.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.100.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
26.000.202.650.251.4250.000.00 %02-
27.001.101.300.001.200.000.00 %00-
28.000.204.900.002.550.000.00 %00-
29.003.003.400.003.200.000.00 %00-
30.004.004.400.004.200.000.00 %00-
31.005.005.400.005.200.000.00 %00-
32.006.006.400.006.200.000.00 %00-
33.007.007.400.007.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.0197
(109.57%)
42.81k
EVAXEvaxion Biotech AS
$ 1.5807
(86.84%)
6.97M
RVSNRail Vision Ltd
$ 1.27
(64.17%)
6.65M
INTZIntrusion Inc
$ 0.68
(51.11%)
3.24M
JSPRWJasper Therapeutics Inc
$ 0.25
(47.06%)
343
MITAColiseum Acquisition Corporation
$ 9.00
(-21.81%)
11.88k
VIRXViracta Therapeutics Inc
$ 0.1896
(-20.00%)
404.16k
BDRXBiodexa Pharmaceuticals PLC
$ 4.04
(-14.04%)
4.42k
SLGLSol Gel Technologies Ltd
$ 1.07
(-12.30%)
32.99k
SPRCSciSparc Ltd
$ 0.4401
(-11.98%)
1.7M
CRKNCrown Electrokinetics Corporation
$ 0.1576
(19.67%)
35.77M
OMEXOdyssey Marine Exploration Inc
$ 0.6449
(34.21%)
9.66M
QSIQuantum Si Inc
$ 2.45
(13.95%)
8.06M
XTIAXTI Aerospace Inc
$ 0.04
(0.00%)
7.63M
EVAXEvaxion Biotech AS
$ 1.5807
(86.84%)
6.97M

Discussion

View Full Feed
OMOLIVES OMOLIVES 1 minute ago
Speculation that the Preferred C's will not be converted into real estate/WSCG or that they won't be converted upon this ticker? It's pretty obvious given what Foote said in the filing(plural).

But hey...maybe you are correct...given current share price that would only be around
HMBL
52172 52172 2 minutes ago
.0006 at the open? 
PHIL
rbtree rbtree 6 minutes ago
As I commented to gitreal, you need a different drug cocktail.....less hopium, lots more peyote, and other halucinogens....
AABB
exwannabe exwannabe 6 minutes ago
Where is the financial evidence for your claim of hundreds of compassionate use patients? If it happened, it should be shown in 10-K and 10-Q data as Expenses over a number of years because the treatment is not free to produce.
Minor quibble here Jerry. NWBO does disclose about $14M/year (fix
ASM NWBO
RIGATONI RIGATONI 7 minutes ago
Looks awesome! ~Rig
ReasearchThis ReasearchThis 8 minutes ago
Time for another screen shot!
Looks like CDERS and AXXA Bashers and Questions
Might be off topic!

Post Date: 12/13/2024 11:39:31 AM
Board: Exxe Group Inc
Reason: Off-Topic

Removed Message
After reading my last post.
You might h
AXXA
Drugdoctor Drugdoctor 8 minutes ago
Nice negative response and 🤡 talk, as always
WNFT
Baxers Baxers 9 minutes ago
I believe NICE should also be aware that in due course (in it's forthcoming combination forms) DCVax will ultimately actually save the NHS money. Naysayers only look at the probable cover price of DCVax and compare it directly to existing drugs instead of whole treatment regimes thereby failing to t
NWBO
Jack_Herer Jack_Herer 9 minutes ago
Tasmania is a relatively small time player in the world of mining.
The annual value of Tasmania mineral production is $2B per year. For the rest of Aus it's $350B per year, 175 times as much.

The smart Qatari Sheiks are investing in mining in Africa and Asia, not Tasmania...
HIRU
John Doe 2024 John Doe 2024 10 minutes ago
When 2037?
XERI
jsc52033 jsc52033 10 minutes ago
Reg A offering sounds like it is going to be an offer for sharolders to buy not receive nshare. Insiders also buying
BMXI
Griff79 Griff79 10 minutes ago
I don't care until this hits .20
RDAR
vieuxcarre vieuxcarre 10 minutes ago
What's up douche. 

OCGN
DiscoverGold DiscoverGold 10 minutes ago
Alphabet $GOOGL holds its highest win rate in the month of January, with positive returns in 15 of the last 20 years
By: TrendSpider | December 26, 2024

• Alphabet holds its highest win rate in the month of January, with positive returns in 15 of the last 20 years.
GOOGL
Lifetime Lifetime 11 minutes ago
If grandma had balls she would be grandpa... why not just say when Jeff Bezos cuts a check for a trillion dollars? Just about as believable.
BIEL
STL Stock STL Stock 11 minutes ago
NoMo has been pretty accurate. In the end it's all speculation. Big ole guessing game basically. Lol. Will the new CEO carry us off into the sunset? Or will we get bent over a barrel? Place your bet.
HMBL
rbtree rbtree 11 minutes ago
He needs a better drug cocktail, too...
AABB
Deep6 Deep6 11 minutes ago
Been a minute! LOL
Looks like the same broken record here.
Have fun.

Anyone seen Roger? Ha Ha
https://investorshub.advfn.com/uimage/uploads/2021/4/28/pvhdb2B.JPG
OPTI
DiscoverGold DiscoverGold 12 minutes ago
$GOOG ATH breakout retest until proven otherwise
By: TrendSpider | December 26, 2024

• ATH breakout retest until proven otherwise. $GOOG.

pbs.twimg.com/media/GfwTuHpWEAADqf7?format=jpg&name=medium

https://x.com/TrendSpider/status/1872409557
GOOG
ice_n_ak ice_n_ak 12 minutes ago
Yay! (am I allowed to say yay?)

Good day for anyone invested long in LODE

Not so good for those short
LODE
sctts sctts 12 minutes ago
Perhaps a link to it might be easier

https://x.com/search?q=MVNT&src=recent_search_click&f=live
MVNT
xdx xdx 13 minutes ago
Stephen Luntz
PLUG
LVerstee LVerstee 14 minutes ago
How's your tax situation going? 😂🤣
ITUP

Your Recent History

Delayed Upgrade Clock